21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.270 | 44.400 | 0 | 61.628 | ||||
| 09/01/2026 | 0.270 | 44.480 | 475,000 | 61.116 | 235,000 | 0.264 | 240,000 | 0.259 |
| 08/01/2026 | 0.255 | 43.600 | 5,240,000 | 60.201 | 2,615,000 | 0.248 | 2,625,000 | 0.248 |
| 07/01/2026 | 0.265 | 44.400 | 670,000 | 59.895 | 300,000 | 0.264 | 335,000 | 0.264 |
| 06/01/2026 | 0.265 | 44.800 | 465,000 | 58.441 | 305,000 | 0.268 | 160,000 | 0.269 |
| 05/01/2026 | 0.233 | 42.460 | 16,380,000 | 58.211 | 8,065,000 | 0.234 | 8,215,000 | 0.234 |
| 02/01/2026 | 0.255 | 43.680 | 5,355,000 | 59.629 | 2,690,000 | 0.244 | 2,665,000 | 0.244 |
| 31/12/2025 | 0.243 | 42.880 | 460,000 | 59.138 | 160,000 | 0.252 | 300,000 | 0.260 |
| 30/12/2025 | 0.216 | 40.700 | 1,155,000 | 59.325 | 400,000 | 0.200 | 405,000 | 0.197 |
| 29/12/2025 | 0.203 | 39.660 | 355,000 | 59.288 | 5,000 | 0.221 | 350,000 | 0.224 |
| 24/12/2025 | 0.172 | 37.240 | 75,000 | 58.451 | 75,000 | 0.174 | ||
| 23/12/2025 | 0.170 | 37.000 | 550,000 | 58.511 | 480,000 | 0.170 | 70,000 | 0.172 |
| 22/12/2025 | 0.183 | 37.980 | 0 | 58.873 | ||||
| 19/12/2025 | 0.166 | 36.220 | 1,140,000 | 59.788 | 670,000 | 0.163 | 460,000 | 0.162 |
| 18/12/2025 | 0.155 | 35.200 | 105,000 | 59.904 | 5,000 | 0.156 | 100,000 | 0.163 |
| 17/12/2025 | 0.150 | 35.180 | 8,670,000 | 58.351 | 3,995,000 | 0.144 | 4,675,000 | 0.144 |
| 16/12/2025 | 0.137 | 33.880 | 4,410,000 | 58.599 | 2,205,000 | 0.144 | 2,205,000 | 0.144 |
| 15/12/2025 | 0.147 | 34.660 | 70,000 | 59.034 | 70,000 | 0.147 | ||
| 12/12/2025 | 0.149 | 34.700 | 95,000 | 59.339 | 75,000 | 0.150 | ||
| 11/12/2025 | 0.136 | 33.420 | 8,550,000 | 59.551 | 4,550,000 | 0.139 | 4,000,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
