21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.044 | 82.150 | 2,490,000 | 34.757 | 1,170,000 | 0.046 | 1,170,000 | 0.047 |
| 27/05/2026 | 0.043 | 83.109 | 0 | 37.137 | ||||
| 26/05/2026 | 0.044 | 82.859 | 0 | 37.136 | ||||
| 22/05/2026 | 0.041 | 84.609 | 0 | 37.659 | ||||
| 21/05/2026 | 0.044 | 83.559 | 0 | 37.461 | ||||
| 20/05/2026 | 0.047 | 82.809 | 400,000 | 37.533 | 200,000 | 0.047 | 200,000 | 0.045 |
| 19/05/2026 | 0.043 | 84.509 | 0 | 38.003 | ||||
| 18/05/2026 | 0.043 | 85.209 | 0 | 38.652 | ||||
| 15/05/2026 | 0.042 | 86.159 | 0 | 39.009 | ||||
| 14/05/2026 | 0.042 | 86.259 | 280,000 | 39.018 | 140,000 | 0.042 | 140,000 | 0.043 |
| 13/05/2026 | 0.044 | 85.509 | 230,000 | 38.848 | 150,000 | 0.044 | 80,000 | 0.042 |
| 12/05/2026 | 0.047 | 85.009 | 70,000 | 39.144 | 70,000 | 0.047 | ||
| 11/05/2026 | 0.048 | 85.159 | 520,000 | 39.539 | 260,000 | 0.048 | 260,000 | 0.047 |
| 08/05/2026 | 0.048 | 85.159 | 0 | 39.267 | ||||
| 07/05/2026 | 0.042 | 87.709 | 0 | 39.716 | ||||
| 06/05/2026 | 0.047 | 86.009 | 400,000 | 39.633 | 200,000 | 0.049 | 200,000 | 0.050 |
| 05/05/2026 | 0.052 | 84.459 | 320,000 | 39.493 | 160,000 | 0.052 | 160,000 | 0.053 |
| 04/05/2026 | 0.051 | 84.559 | 490,000 | 39.196 | 200,000 | 0.048 | 200,000 | 0.048 |
| 30/04/2026 | 0.056 | 83.609 | 1,520,000 | 39.375 | 740,000 | 0.054 | 740,000 | 0.053 |
| 29/04/2026 | 0.056 | 83.509 | 0 | 39.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
