21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.037 | 74.650 | 0 | 33.580 | ||||
| 26/08/2026 | 0.041 | 74.200 | 0 | 34.204 | ||||
| 25/08/2026 | 0.040 | 74.350 | 0 | 33.910 | ||||
| 24/08/2026 | 0.039 | 74.600 | 610,000 | 33.830 | 320,000 | 0.039 | 290,000 | 0.039 |
| 21/08/2026 | 0.039 | 75.150 | 750,000 | 34.435 | 360,000 | 0.040 | 390,000 | 0.040 |
| 20/08/2026 | 0.050 | 72.750 | 6,280,000 | 33.827 | 3,420,000 | 0.050 | 2,860,000 | 0.050 |
| 19/08/2026 | 0.047 | 73.000 | 3,690,000 | 33.048 | 1,860,000 | 0.051 | 1,780,000 | 0.051 |
| 18/08/2026 | 0.050 | 72.550 | 6,420,000 | 33.047 | 3,470,000 | 0.055 | 2,840,000 | 0.054 |
| 17/08/2026 | 0.046 | 73.400 | 3,610,000 | 33.187 | 550,000 | 0.053 | 1,820,000 | 0.054 |
| 14/08/2026 | 0.065 | 70.400 | 740,000 | 32.910 | 370,000 | 0.058 | 370,000 | 0.057 |
| 13/08/2026 | 0.054 | 72.550 | 1,830,000 | 33.823 | 920,000 | 0.056 | 910,000 | 0.054 |
| 12/08/2026 | 0.055 | 72.650 | 2,000,000 | 34.268 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 11/08/2026 | 0.054 | 72.850 | 2,940,000 | 34.195 | 1,470,000 | 0.050 | 1,470,000 | 0.050 |
| 10/08/2026 | 0.047 | 74.500 | 3,720,000 | 34.781 | 1,860,000 | 0.047 | 1,860,000 | 0.047 |
| 07/08/2026 | 0.048 | 74.150 | 5,050,000 | 34.047 | 2,530,000 | 0.056 | 2,520,000 | 0.056 |
| 06/08/2026 | 0.056 | 73.150 | 4,340,000 | 34.848 | 2,010,000 | 0.068 | 2,030,000 | 0.069 |
| 05/08/2026 | 0.034 | 77.750 | 0 | 34.572 | ||||
| 04/08/2026 | 0.033 | 78.050 | 720,000 | 34.490 | 360,000 | 0.032 | 360,000 | 0.033 |
| 03/08/2026 | 0.033 | 78.550 | 0 | 35.135 | ||||
| 31/07/2026 | 0.031 | 79.250 | 210,000 | 34.908 | 140,000 | 0.032 | 70,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
