21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.017 | 32.380 | 1,000,000 | 49.020 | 1,000,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 33.000 | 1,070,000 | 48.774 | 610,000 | 0.018 | 460,000 | 0.017 |
| 26/03/2026 | 0.017 | 32.440 | 300,000 | 48.469 | 300,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 32.520 | 1,810,000 | 48.178 | 1,300,000 | 0.016 | 390,000 | 0.017 |
| 24/03/2026 | 0.017 | 32.680 | 1,140,000 | 47.655 | 570,000 | 0.017 | 570,000 | 0.018 |
| 23/03/2026 | 0.017 | 32.060 | 1,110,000 | 49.036 | 150,000 | 0.018 | 960,000 | 0.017 |
| 20/03/2026 | 0.021 | 33.200 | 330,000 | 48.999 | 330,000 | 0.022 | ||
| 19/03/2026 | 0.029 | 36.320 | 2,790,000 | 46.382 | 1,100,000 | 0.030 | 1,350,000 | 0.029 |
| 18/03/2026 | 0.024 | 35.140 | 720,000 | 46.152 | 320,000 | 0.024 | 400,000 | 0.023 |
| 17/03/2026 | 0.025 | 35.360 | 2,880,000 | 46.144 | 1,010,000 | 0.026 | 1,010,000 | 0.029 |
| 16/03/2026 | 0.025 | 35.200 | 880,000 | 46.431 | 440,000 | 0.023 | 440,000 | 0.022 |
| 13/03/2026 | 0.020 | 33.320 | 0 | 47.322 | ||||
| 12/03/2026 | 0.020 | 33.300 | 0 | 47.276 | ||||
| 11/03/2026 | 0.020 | 33.340 | 340,000 | 47.089 | 340,000 | 0.021 | ||
| 10/03/2026 | 0.020 | 33.620 | 2,600,000 | 46.268 | 1,420,000 | 0.020 | 1,030,000 | 0.021 |
| 09/03/2026 | 0.021 | 33.680 | 730,000 | 46.724 | 730,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 33.420 | 1,350,000 | 47.060 | 860,000 | 0.020 | ||
| 05/03/2026 | 0.018 | 32.200 | 860,000 | 47.678 | 860,000 | 0.019 | ||
| 04/03/2026 | 0.018 | 32.000 | 680,000 | 48.056 | 340,000 | 0.018 | 340,000 | 0.018 |
| 03/03/2026 | 0.017 | 31.580 | 1,500,000 | 48.167 | 750,000 | 0.019 | 750,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
