21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.032 | 35.580 | 1,450,000 | 46.398 | 280,000 | 0.033 | 590,000 | 0.034 |
| 09/02/2026 | 0.031 | 35.200 | 1,870,000 | 46.682 | 800,000 | 0.032 | 1,070,000 | 0.032 |
| 06/02/2026 | 0.032 | 35.180 | 620,000 | 47.009 | 310,000 | 0.033 | ||
| 05/02/2026 | 0.032 | 34.920 | 610,000 | 47.540 | 150,000 | 0.031 | 460,000 | 0.031 |
| 04/02/2026 | 0.027 | 33.960 | 320,000 | 46.953 | 320,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 34.600 | 320,000 | 46.473 | 320,000 | 0.029 | ||
| 02/02/2026 | 0.030 | 35.060 | 950,000 | 45.867 | 950,000 | 0.029 | ||
| 30/01/2026 | 0.033 | 35.500 | 2,240,000 | 46.167 | 860,000 | 0.034 | 1,380,000 | 0.034 |
| 29/01/2026 | 0.038 | 36.620 | 430,000 | 45.901 | 430,000 | 0.038 | ||
| 28/01/2026 | 0.035 | 36.320 | 360,000 | 45.096 | 310,000 | 0.034 | 50,000 | 0.035 |
| 27/01/2026 | 0.032 | 35.560 | 650,000 | 45.256 | 340,000 | 0.031 | 310,000 | 0.032 |
| 26/01/2026 | 0.031 | 35.220 | 340,000 | 45.446 | 340,000 | 0.031 | ||
| 23/01/2026 | 0.035 | 36.240 | 5,050,000 | 44.868 | 2,300,000 | 0.035 | 2,300,000 | 0.035 |
| 22/01/2026 | 0.032 | 35.240 | 1,140,000 | 45.606 | 320,000 | 0.031 | 820,000 | 0.031 |
| 21/01/2026 | 0.032 | 35.420 | 3,760,000 | 45.117 | 2,070,000 | 0.032 | 1,690,000 | 0.032 |
| 20/01/2026 | 0.034 | 35.480 | 860,000 | 45.898 | 380,000 | 0.036 | 480,000 | 0.035 |
| 19/01/2026 | 0.038 | 36.480 | 10,000 | 45.417 | 10,000 | 0.038 | ||
| 16/01/2026 | 0.041 | 37.100 | 410,000 | 45.105 | 60,000 | 0.041 | 350,000 | 0.042 |
| 15/01/2026 | 0.045 | 37.860 | 570,000 | 44.979 | 570,000 | 0.045 | ||
| 14/01/2026 | 0.045 | 37.780 | 1,010,000 | 45.091 | 350,000 | 0.046 | 660,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
