21909 小米法興六乙購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.011 | 31.720 | 0 | 49.879 | ||||
| 13/05/2026 | 0.011 | 31.800 | 0 | 49.551 | ||||
| 12/05/2026 | 0.011 | 31.460 | 0 | 50.334 | ||||
| 11/05/2026 | 0.011 | 31.700 | 0 | 49.609 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 48.158 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 49.401 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 50.017 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 50.815 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 49.408 | ||||
| 30/04/2026 | 0.010 | 29.020 | 520,000 | 53.829 | ||||
| 29/04/2026 | 0.010 | 30.140 | 30,000 | 50.870 | ||||
| 28/04/2026 | 0.010 | 29.920 | 10,000 | 51.299 | ||||
| 27/04/2026 | 0.011 | 31.100 | 50,000 | 49.417 | ||||
| 24/04/2026 | 0.011 | 31.200 | 0 | 48.826 | ||||
| 23/04/2026 | 0.011 | 31.180 | 210,000 | 48.761 | 210,000 | 0.011 | ||
| 22/04/2026 | 0.013 | 31.800 | 210,000 | 49.195 | 210,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 32.400 | 0 | 48.620 | ||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 48.702 | ||||
| 17/04/2026 | 0.014 | 32.000 | 0 | 49.145 | ||||
| 16/04/2026 | 0.014 | 32.060 | 0 | 48.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
