21906 老鋪中銀六二購Ｃ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.027 | 659.000 | 0 | 66.059 | ||||
| 08/01/2026 | 0.020 | 624.500 | 0 | 68.997 | ||||
| 07/01/2026 | 0.020 | 624.000 | 0 | 68.390 | ||||
| 06/01/2026 | 0.021 | 623.500 | 0 | 68.799 | ||||
| 05/01/2026 | 0.021 | 618.000 | 0 | 69.623 | ||||
| 02/01/2026 | 0.023 | 622.000 | 0 | 68.297 | ||||
| 31/12/2025 | 0.023 | 618.000 | 0 | 68.089 | ||||
| 30/12/2025 | 0.028 | 629.500 | 0 | 68.465 | ||||
| 29/12/2025 | 0.045 | 667.000 | 0 | 68.843 | ||||
| 24/12/2025 | 0.053 | 674.500 | 0 | 68.305 | ||||
| 23/12/2025 | 0.065 | 693.000 | 0 | 68.513 | ||||
| 22/12/2025 | 0.071 | 700.500 | 1,300,000 | 68.623 | 650,000 | 0.063 | 650,000 | 0.051 |
| 19/12/2025 | 0.052 | 658.000 | 1,640,000 | 69.706 | 820,000 | 0.055 | 820,000 | 0.055 |
| 18/12/2025 | 0.059 | 669.500 | 1,800,000 | 69.643 | 900,000 | 0.058 | 900,000 | 0.058 |
| 17/12/2025 | 0.062 | 670.000 | 100,000 | 70.515 | 50,000 | 0.062 | 50,000 | 0.062 |
| 16/12/2025 | 0.057 | 660.000 | 0 | 70.244 | ||||
| 15/12/2025 | 0.060 | 662.500 | 0 | 70.581 | ||||
| 12/12/2025 | 0.062 | 662.500 | 0 | 70.088 | ||||
| 11/12/2025 | 0.052 | 640.000 | 1,600,000 | 70.598 | 800,000 | 0.049 | 800,000 | 0.047 |
| 10/12/2025 | 0.045 | 622.500 | 300,000 | 70.855 | 150,000 | 0.049 | 150,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
