21897 小米摩通六乙購Ｄ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.018 | 32.380 | 300,000 | 49.820 | 300,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 33.000 | 460,000 | 48.774 | 230,000 | 0.019 | 230,000 | 0.017 |
| 26/03/2026 | 0.018 | 32.440 | 860,000 | 49.261 | 610,000 | 0.019 | 250,000 | 0.018 |
| 25/03/2026 | 0.017 | 32.520 | 3,100,000 | 48.178 | 990,000 | 0.018 | 1,130,000 | 0.017 |
| 24/03/2026 | 0.018 | 32.680 | 420,000 | 48.437 | ||||
| 23/03/2026 | 0.018 | 32.060 | 5,480,000 | 49.833 | 1,090,000 | 0.018 | 4,100,000 | 0.018 |
| 20/03/2026 | 0.022 | 33.200 | 33,630,000 | 49.700 | 13,180,000 | 0.022 | 19,420,000 | 0.023 |
| 19/03/2026 | 0.032 | 36.320 | 2,530,000 | 48.042 | 810,000 | 0.033 | 890,000 | 0.032 |
| 18/03/2026 | 0.028 | 35.140 | 2,600,000 | 48.580 | 2,600,000 | 0.027 | ||
| 17/03/2026 | 0.029 | 35.360 | 1,530,000 | 48.518 | 1,340,000 | 0.031 | ||
| 16/03/2026 | 0.026 | 35.200 | 200,000 | 47.039 | ||||
| 13/03/2026 | 0.021 | 33.320 | 5,000,000 | 48.023 | 4,990,000 | 0.021 | ||
| 12/03/2026 | 0.021 | 33.300 | 180,000 | 47.976 | ||||
| 11/03/2026 | 0.022 | 33.340 | 20,000 | 48.471 | 20,000 | 0.022 | ||
| 10/03/2026 | 0.023 | 33.620 | 1,000,000 | 48.297 | 830,000 | 0.023 | ||
| 09/03/2026 | 0.023 | 33.680 | 0 | 48.058 | ||||
| 06/03/2026 | 0.023 | 33.420 | 2,270,000 | 48.400 | 2,000,000 | 0.023 | ||
| 05/03/2026 | 0.021 | 32.200 | 90,000 | 49.877 | 90,000 | 0.021 | ||
| 04/03/2026 | 0.020 | 32.000 | 2,250,000 | 49.545 | 900,000 | 0.020 | 850,000 | 0.020 |
| 03/03/2026 | 0.018 | 31.580 | 2,050,000 | 48.948 | 1,150,000 | 0.020 | 790,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
