21897 小米摩通六乙購Ｄ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.013 | 31.720 | 1,380,000 | 52.022 | 890,000 | 0.014 | 490,000 | 0.013 |
| 13/05/2026 | 0.013 | 31.800 | 360,000 | 51.682 | 170,000 | 0.013 | 170,000 | 0.012 |
| 12/05/2026 | 0.013 | 31.460 | 0 | 52.489 | ||||
| 11/05/2026 | 0.013 | 31.700 | 100,000 | 51.739 | ||||
| 08/05/2026 | 0.012 | 31.680 | 360,000 | 50.363 | 150,000 | 0.012 | ||
| 07/05/2026 | 0.012 | 31.120 | 1,480,000 | 51.648 | 960,000 | 0.012 | ||
| 06/05/2026 | 0.010 | 30.820 | 510,000 | 50.017 | 10,000 | 0.010 | 500,000 | 0.011 |
| 05/05/2026 | 0.011 | 30.460 | 1,630,000 | 51.987 | 1,000,000 | 0.011 | ||
| 04/05/2026 | 0.012 | 30.980 | 7,850,000 | 51.651 | 2,440,000 | 0.012 | 4,340,000 | 0.012 |
| 30/04/2026 | 0.010 | 29.020 | 380,000 | 53.829 | 370,000 | 0.010 | ||
| 29/04/2026 | 0.010 | 30.140 | 600,000 | 50.870 | 220,000 | 0.010 | ||
| 28/04/2026 | 0.011 | 29.920 | 0 | 52.476 | ||||
| 27/04/2026 | 0.012 | 31.100 | 150,000 | 50.492 | 150,000 | 0.012 | ||
| 24/04/2026 | 0.012 | 31.200 | 0 | 49.889 | ||||
| 23/04/2026 | 0.012 | 31.180 | 220,000 | 49.821 | 180,000 | 0.012 | ||
| 22/04/2026 | 0.014 | 31.800 | 0 | 50.156 | ||||
| 21/04/2026 | 0.014 | 32.400 | 0 | 48.620 | ||||
| 20/04/2026 | 0.014 | 32.320 | 0 | 48.702 | ||||
| 17/04/2026 | 0.014 | 32.000 | 120,000 | 49.145 | 120,000 | 0.014 | ||
| 16/04/2026 | 0.014 | 32.060 | 1,410,000 | 48.888 | 1,050,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
