21893 中宏麥銀六六購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.255 | 35.680 | 250,000 | 57.004 | 170,000 | 0.269 | 80,000 | 0.241 |
| 14/01/2026 | 0.285 | 36.120 | 635,000 | 58.427 | 420,000 | 0.278 | 215,000 | 0.285 |
| 13/01/2026 | 0.275 | 35.840 | 350,000 | 58.224 | 350,000 | 0.294 | ||
| 12/01/2026 | 0.250 | 35.340 | 230,000 | 57.212 | 190,000 | 0.254 | 40,000 | 0.250 |
| 09/01/2026 | 0.243 | 34.720 | 3,760,000 | 58.482 | 1,500,000 | 0.230 | 2,260,000 | 0.231 |
| 08/01/2026 | 0.246 | 34.340 | 95,000 | 60.357 | 40,000 | 0.270 | 55,000 | 0.240 |
| 07/01/2026 | 0.300 | 35.500 | 660,000 | 61.508 | 605,000 | 0.314 | 55,000 | 0.355 |
| 06/01/2026 | 0.285 | 35.260 | 2,020,000 | 60.650 | 780,000 | 0.272 | 1,155,000 | 0.272 |
| 05/01/2026 | 0.207 | 33.220 | 230,000 | 59.544 | 230,000 | 0.266 | ||
| 02/01/2026 | 0.238 | 34.020 | 90,000 | 59.538 | 70,000 | 0.238 | ||
| 31/12/2025 | 0.197 | 32.620 | 0 | 59.712 | ||||
| 30/12/2025 | 0.197 | 32.620 | 100,000 | 59.459 | 100,000 | 0.187 | ||
| 29/12/2025 | 0.180 | 31.760 | 100,000 | 60.468 | 100,000 | 0.199 | ||
| 24/12/2025 | 0.198 | 32.320 | 15,595,000 | 59.680 | 7,860,000 | 0.185 | 7,735,000 | 0.184 |
| 23/12/2025 | 0.186 | 31.580 | 8,795,000 | 60.846 | 4,220,000 | 0.202 | 4,495,000 | 0.203 |
| 22/12/2025 | 0.200 | 32.060 | 3,890,000 | 60.608 | 1,940,000 | 0.211 | 1,950,000 | 0.209 |
| 19/12/2025 | 0.197 | 31.700 | 7,480,000 | 61.121 | 3,685,000 | 0.180 | 3,720,000 | 0.180 |
| 18/12/2025 | 0.190 | 31.500 | 5,620,000 | 60.782 | 2,785,000 | 0.193 | 2,815,000 | 0.192 |
| 17/12/2025 | 0.194 | 31.540 | 17,025,000 | 60.988 | 8,515,000 | 0.183 | 8,510,000 | 0.182 |
| 16/12/2025 | 0.177 | 31.040 | 25,645,000 | 60.417 | 12,575,000 | 0.187 | 12,810,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
