| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 153.400 | 0 | 59.888 | ||||
| 02/09/2026 | 0.016 | 154.200 | 0 | 59.344 | ||||
| 01/09/2026 | 0.017 | 155.200 | 0 | 59.955 | ||||
| 31/08/2026 | 0.017 | 156.100 | 0 | 59.356 | ||||
| 28/08/2026 | 0.017 | 158.700 | 0 | 57.645 | ||||
| 27/08/2026 | 0.017 | 154.000 | 0 | 60.084 | ||||
| 26/08/2026 | 0.017 | 154.300 | 0 | 59.815 | ||||
| 25/08/2026 | 0.018 | 155.200 | 20,000 | 60.422 | 20,000 | 0.018 | ||
| 24/08/2026 | 0.016 | 155.000 | 0 | 58.036 | ||||
| 21/08/2026 | 0.016 | 149.000 | 0 | 60.989 | ||||
| 20/08/2026 | 0.018 | 153.700 | 0 | 60.727 | ||||
| 19/08/2026 | 0.018 | 150.500 | 0 | 62.405 | ||||
| 18/08/2026 | 0.018 | 150.100 | 0 | 62.550 | ||||
| 17/08/2026 | 0.020 | 153.500 | 0 | 62.859 | ||||
| 14/08/2026 | 0.020 | 154.100 | 0 | 62.206 | ||||
| 13/08/2026 | 0.020 | 154.200 | 0 | 62.047 | ||||
| 12/08/2026 | 0.020 | 151.000 | 0 | 63.748 | ||||
| 11/08/2026 | 0.020 | 152.700 | 100,000 | 62.670 | 100,000 | 0.020 | ||
| 10/08/2026 | 0.021 | 154.400 | 50,000 | 62.722 | 50,000 | 0.022 | ||
| 07/08/2026 | 0.023 | 157.800 | 0 | 62.635 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF