21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.031 | 160.900 | 32,870,000 | 62.190 | 16,330,000 | 0.032 | 16,540,000 | 0.032 |
| 12/05/2026 | 0.033 | 162.900 | 160,000 | 62.813 | 80,000 | 0.033 | 80,000 | 0.033 |
| 11/05/2026 | 0.037 | 167.400 | 1,160,000 | 63.492 | 350,000 | 0.036 | 810,000 | 0.037 |
| 08/05/2026 | 0.038 | 168.100 | 8,900,000 | 63.644 | 4,480,000 | 0.041 | 4,420,000 | 0.041 |
| 07/05/2026 | 0.034 | 162.200 | 500,000 | 63.618 | 500,000 | 0.032 | ||
| 06/05/2026 | 0.030 | 156.300 | 0 | 63.391 | ||||
| 05/05/2026 | 0.031 | 159.200 | 0 | 62.641 | ||||
| 04/05/2026 | 0.030 | 155.700 | 0 | 63.614 | ||||
| 30/04/2026 | 0.030 | 157.200 | 0 | 62.475 | ||||
| 29/04/2026 | 0.030 | 156.800 | 0 | 62.614 | ||||
| 28/04/2026 | 0.029 | 153.200 | 0 | 63.633 | ||||
| 27/04/2026 | 0.032 | 156.100 | 0 | 64.572 | ||||
| 24/04/2026 | 0.032 | 156.500 | 0 | 64.111 | ||||
| 23/04/2026 | 0.032 | 155.600 | 100,000 | 64.531 | 50,000 | 0.032 | 50,000 | 0.032 |
| 22/04/2026 | 0.035 | 160.200 | 0 | 64.401 | ||||
| 21/04/2026 | 0.036 | 164.400 | 240,000 | 62.909 | 120,000 | 0.036 | 120,000 | 0.036 |
| 20/04/2026 | 0.034 | 160.900 | 0 | 63.135 | ||||
| 17/04/2026 | 0.034 | 159.100 | 520,000 | 63.889 | 260,000 | 0.036 | 260,000 | 0.036 |
| 16/04/2026 | 0.039 | 164.800 | 2,270,000 | 64.637 | 1,120,000 | 0.040 | 1,150,000 | 0.041 |
| 15/04/2026 | 0.038 | 163.300 | 7,620,000 | 64.614 | 3,780,000 | 0.040 | 3,790,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
