21856 泡瑪法興七三購Ａ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 150.700 | 0 | 64.312 | |||||
| 25/03/2026 | 168.300 | 0 | 61.713 | 2,700,000 | 0.032 | 3,500,000 | 0.032 | |
| 24/03/2026 | 217.200 | 0 | 59.985 | |||||
| 23/03/2026 | 202.200 | 0 | 58.990 | 200,000 | 0.042 | |||
| 20/03/2026 | 209.600 | 0 | 58.420 | 200,000 | 0.053 | 500,000 | 0.050 | |
| 19/03/2026 | 0 | 59.278 | 100,000 | 0.053 | ||||
| 18/03/2026 | 0 | 58.970 | 500,000 | 0.058 | 300,000 | 0.055 | ||
| 17/03/2026 | 0 | 59.043 | 100,000 | 0.055 | 200,000 | 0.054 | ||
| 16/03/2026 | 208.800 | 0 | 58.453 | 600,000 | 0.049 | 1,000,000 | 0.051 | |
| 13/03/2026 | 204.800 | 0 | 59.494 | |||||
| 12/03/2026 | 205.200 | 0 | 59.216 | 100,000 | 0.047 | 100,000 | 0.046 | |
| 11/03/2026 | 204.800 | 0 | 58.681 | 100,000 | 0.051 | 500,000 | 0.050 | |
| 10/03/2026 | 206.000 | 0 | 59.188 | 100,000 | 0.053 | 100,000 | 0.048 | |
| 09/03/2026 | 206.200 | 0 | 59.008 | 800,000 | 0.043 | 700,000 | 0.044 | |
| 06/03/2026 | 0 | 58.810 | 500,000 | 0.049 | 700,000 | 0.049 | ||
| 05/03/2026 | 206.200 | 0 | 59.306 | 400,000 | 0.054 | 700,000 | 0.054 | |
| 04/03/2026 | 207.000 | 0 | 59.462 | 200,000 | 0.049 | 100,000 | 0.050 | |
| 03/03/2026 | 212.600 | 0 | 59.698 | 1,100,000 | 0.057 | 1,300,000 | 0.058 | |
| 02/03/2026 | 225.000 | 0 | 59.862 | 2,100,000 | 0.067 | 2,800,000 | 0.067 | |
| 27/02/2026 | 229.800 | 0 | 59.968 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
