21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.042 | 72.400 | 4,756,000 | 39.421 | 3,044,000 | 0.048 | 1,632,000 | 0.047 |
| 10/07/2026 | 0.041 | 72.650 | 1,604,000 | 38.861 | 434,000 | 0.040 | 1,170,000 | 0.040 |
| 09/07/2026 | 0.048 | 72.300 | 1,906,000 | 39.628 | 870,000 | 0.051 | 866,000 | 0.051 |
| 08/07/2026 | 0.046 | 73.700 | 2,900,000 | 41.083 | 1,350,000 | 0.049 | 1,550,000 | 0.049 |
| 07/07/2026 | 0.054 | 72.600 | 3,288,000 | 40.842 | 1,746,000 | 0.053 | 1,306,000 | 0.052 |
| 06/07/2026 | 0.045 | 74.000 | 4,678,000 | 40.826 | 1,762,000 | 0.046 | 2,498,000 | 0.050 |
| 03/07/2026 | 0.053 | 73.250 | 3,108,000 | 40.713 | 1,272,000 | 0.053 | 1,686,000 | 0.052 |
| 02/07/2026 | 0.061 | 72.800 | 1,600,000 | 41.335 | 736,000 | 0.064 | 714,000 | 0.068 |
| 30/06/2026 | 0.074 | 71.450 | 2,322,000 | 41.029 | 1,150,000 | 0.072 | 1,172,000 | 0.071 |
| 29/06/2026 | 0.071 | 72.200 | 4,050,000 | 41.502 | 1,982,000 | 0.079 | 1,996,000 | 0.083 |
| 26/06/2026 | 0.085 | 70.800 | 3,010,000 | 40.839 | 1,696,000 | 0.085 | 1,314,000 | 0.085 |
| 25/06/2026 | 0.070 | 72.200 | 1,516,000 | 40.497 | 858,000 | 0.070 | 492,000 | 0.069 |
| 24/06/2026 | 0.060 | 73.650 | 4,284,000 | 40.709 | 2,014,000 | 0.062 | 2,044,000 | 0.061 |
| 23/06/2026 | 0.066 | 72.950 | 3,792,000 | 40.565 | 1,906,000 | 0.062 | 1,088,000 | 0.062 |
| 22/06/2026 | 0.057 | 74.250 | 2,138,000 | 40.623 | 1,538,000 | 0.065 | 600,000 | 0.064 |
| 18/06/2026 | 0.062 | 73.700 | 3,570,000 | 39.987 | 1,260,000 | 0.057 | 1,996,000 | 0.058 |
| 17/06/2026 | 0.053 | 75.050 | 684,000 | 39.996 | 242,000 | 0.053 | 442,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.200 | 3,200,000 | 40.538 | 1,798,000 | 0.054 | 1,202,000 | 0.054 |
| 15/06/2026 | 0.051 | 76.500 | 2,970,000 | 41.063 | 1,114,000 | 0.057 | 1,826,000 | 0.055 |
| 12/06/2026 | 0.067 | 74.550 | 4,828,000 | 40.857 | 1,856,000 | 0.070 | 2,718,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
