21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.094 | 88.650 | 3,110,000 | 48.039 | 1,750,000 | 0.095 | 1,360,000 | 0.093 |
| 02/04/2026 | 0.125 | 86.150 | 3,600,000 | 48.767 | 1,600,000 | 0.121 | 2,000,000 | 0.119 |
| 01/04/2026 | 0.112 | 87.500 | 3,010,000 | 48.359 | 1,810,000 | 0.111 | 1,200,000 | 0.110 |
| 31/03/2026 | 0.124 | 84.850 | 2,710,000 | 47.191 | 1,350,000 | 0.127 | 1,360,000 | 0.126 |
| 30/03/2026 | 0.129 | 84.950 | 6,480,000 | 47.703 | 3,240,000 | 0.130 | 3,240,000 | 0.130 |
| 27/03/2026 | 0.123 | 85.650 | 3,820,000 | 47.322 | 1,860,000 | 0.123 | 1,760,000 | 0.124 |
| 26/03/2026 | 0.115 | 87.000 | 2,480,000 | 47.506 | 1,140,000 | 0.110 | 1,340,000 | 0.112 |
| 25/03/2026 | 0.113 | 86.800 | 3,126,000 | 46.982 | 1,416,000 | 0.113 | 1,684,000 | 0.116 |
| 24/03/2026 | 0.122 | 85.100 | 2,388,000 | 46.399 | 1,078,000 | 0.134 | 1,310,000 | 0.135 |
| 23/03/2026 | 0.153 | 79.350 | 3,786,000 | 43.796 | 2,958,000 | 0.122 | 828,000 | 0.138 |
| 20/03/2026 | 0.091 | 86.050 | 4,108,000 | 43.199 | 1,494,000 | 0.089 | 2,614,000 | 0.090 |
| 19/03/2026 | 0.104 | 82.800 | 7,100,000 | 41.878 | 4,050,000 | 0.100 | 3,050,000 | 0.101 |
| 18/03/2026 | 0.093 | 84.550 | 2,400,000 | 42.056 | 900,000 | 0.096 | 1,500,000 | 0.095 |
| 17/03/2026 | 0.102 | 83.000 | 2,700,000 | 41.639 | 900,000 | 0.104 | 1,800,000 | 0.103 |
| 16/03/2026 | 0.107 | 83.400 | 2,306,000 | 42.458 | 898,000 | 0.115 | 1,408,000 | 0.118 |
| 13/03/2026 | 0.123 | 81.800 | 1,500,000 | 42.384 | 750,000 | 0.111 | 750,000 | 0.113 |
| 12/03/2026 | 0.105 | 84.350 | 1,210,000 | 42.668 | 910,000 | 0.097 | 300,000 | 0.097 |
| 11/03/2026 | 0.092 | 86.450 | 430,000 | 42.834 | 180,000 | 0.087 | 250,000 | 0.089 |
| 10/03/2026 | 0.095 | 85.650 | 3,532,000 | 42.501 | 1,496,000 | 0.111 | 2,036,000 | 0.106 |
| 09/03/2026 | 0.132 | 81.800 | 2,990,000 | 42.965 | 2,840,000 | 0.138 | 150,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
