21817 京東華泰六四購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.019 | 116.200 | 0 | 55.086 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 55.327 | ||||
| 25/11/2025 | 0.017 | 112.400 | 20,000 | 56.218 | 20,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 112.400 | 0 | 56.614 | ||||
| 21/11/2025 | 0.018 | 110.300 | 0 | 57.542 | ||||
| 20/11/2025 | 0.024 | 113.500 | 0 | 58.195 | ||||
| 19/11/2025 | 0.025 | 113.500 | 50,000 | 58.471 | 50,000 | 0.025 | ||
| 18/11/2025 | 0.024 | 114.300 | 212,500 | 57.098 | 162,500 | 0.024 | 50,000 | 0.024 |
| 17/11/2025 | 0.027 | 115.400 | 317,500 | 57.473 | 100,000 | 0.028 | 217,500 | 0.028 |
| 14/11/2025 | 0.034 | 116.900 | 3,300,000 | 58.652 | 1,570,000 | 0.040 | 1,730,000 | 0.040 |
| 13/11/2025 | 0.050 | 124.400 | 1,485,000 | 58.067 | 742,500 | 0.047 | 742,500 | 0.047 |
| 12/11/2025 | 0.052 | 124.700 | 1,930,000 | 58.220 | 1,030,000 | 0.049 | 900,000 | 0.048 |
| 11/11/2025 | 0.045 | 123.100 | 3,202,500 | 57.054 | 1,597,500 | 0.044 | 1,555,000 | 0.044 |
| 10/11/2025 | 0.050 | 124.500 | 4,472,500 | 57.314 | 2,110,000 | 0.051 | 2,302,500 | 0.050 |
| 07/11/2025 | 0.051 | 124.000 | 2,902,500 | 57.390 | 1,345,000 | 0.055 | 1,507,500 | 0.055 |
| 06/11/2025 | 0.061 | 126.900 | 2,717,500 | 57.720 | 1,322,500 | 0.057 | 1,395,000 | 0.057 |
| 05/11/2025 | 0.053 | 122.800 | 6,215,000 | 58.526 | 3,080,000 | 0.053 | 3,012,500 | 0.053 |
| 04/11/2025 | 0.059 | 123.400 | 5,705,000 | 59.524 | 2,787,500 | 0.068 | 2,865,000 | 0.069 |
| 03/11/2025 | 0.073 | 127.200 | 4,502,500 | 59.899 | 2,175,000 | 0.076 | 2,225,000 | 0.078 |
| 31/10/2025 | 0.079 | 127.600 | 2,875,000 | 60.393 | 1,362,500 | 0.085 | 1,362,500 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
