21766 招金花旗六四購Ａ (認購證)
按盤價 
0.166 -0.003 (-1.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.169 | 38.500 | 510,000 | 58.158 | 235,000 | 0.175 | 275,000 | 0.171 |
| 21/01/2026 | 0.223 | 40.000 | 19,950,000 | 58.723 | 10,275,000 | 0.216 | 9,375,000 | 0.214 |
| 20/01/2026 | 0.178 | 38.180 | 30,750,000 | 60.353 | 15,180,000 | 0.150 | 15,470,000 | 0.148 |
| 19/01/2026 | 0.172 | 37.820 | 15,100,000 | 60.704 | 7,865,000 | 0.157 | 6,855,000 | 0.155 |
| 16/01/2026 | 0.133 | 36.500 | 16,525,000 | 58.975 | 8,085,000 | 0.135 | 8,440,000 | 0.135 |
| 15/01/2026 | 0.152 | 36.860 | 34,880,000 | 60.334 | 16,835,000 | 0.154 | 17,945,000 | 0.154 |
| 14/01/2026 | 0.161 | 37.200 | 36,950,000 | 59.959 | 18,400,000 | 0.162 | 17,995,000 | 0.162 |
| 13/01/2026 | 0.160 | 36.980 | 19,925,000 | 60.383 | 10,020,000 | 0.164 | 9,855,000 | 0.163 |
| 12/01/2026 | 0.152 | 36.540 | 32,785,000 | 60.662 | 17,085,000 | 0.150 | 15,550,000 | 0.150 |
| 09/01/2026 | 0.135 | 35.580 | 30,155,000 | 60.882 | 14,675,000 | 0.134 | 15,440,000 | 0.134 |
| 08/01/2026 | 0.108 | 34.180 | 29,240,000 | 61.358 | 14,485,000 | 0.117 | 14,655,000 | 0.116 |
| 07/01/2026 | 0.102 | 33.720 | 17,150,000 | 61.702 | 8,690,000 | 0.110 | 8,460,000 | 0.111 |
| 06/01/2026 | 0.123 | 34.460 | 25,550,000 | 62.477 | 13,195,000 | 0.113 | 12,355,000 | 0.113 |
| 05/01/2026 | 0.080 | 32.120 | 27,100,000 | 62.657 | 13,370,000 | 0.080 | 13,730,000 | 0.080 |
| 02/01/2026 | 0.079 | 31.900 | 1,720,000 | 62.328 | 570,000 | 0.069 | 1,150,000 | 0.070 |
| 31/12/2025 | 0.063 | 30.740 | 8,115,000 | 62.121 | 4,205,000 | 0.069 | 3,880,000 | 0.072 |
| 30/12/2025 | 0.072 | 31.180 | 13,480,000 | 62.456 | 6,750,000 | 0.074 | 6,660,000 | 0.074 |
| 29/12/2025 | 0.082 | 31.440 | 25,250,000 | 63.581 | 12,630,000 | 0.094 | 12,395,000 | 0.094 |
| 24/12/2025 | 0.113 | 33.180 | 19,620,000 | 61.770 | 9,440,000 | 0.120 | 9,980,000 | 0.123 |
| 23/12/2025 | 0.120 | 33.180 | 30,855,000 | 62.770 | 14,600,000 | 0.122 | 15,930,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
