21757 京東華泰六三購Ａ (認購證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.084 | 124.400 | 12,365,000 | 52.351 | ||||
| 12/11/2025 | 0.086 | 124.700 | 26,755,000 | 52.267 | 12,147,500 | 0.086 | 14,275,000 | 0.086 |
| 11/11/2025 | 0.076 | 123.100 | 22,980,000 | 51.298 | 11,357,500 | 0.074 | 11,545,000 | 0.074 |
| 10/11/2025 | 0.085 | 124.500 | 25,642,500 | 51.750 | 12,612,500 | 0.083 | 12,765,000 | 0.082 |
| 07/11/2025 | 0.087 | 124.000 | 12,032,500 | 52.068 | 5,837,500 | 0.091 | 6,145,000 | 0.091 |
| 06/11/2025 | 0.104 | 126.900 | 6,635,000 | 52.474 | 3,292,500 | 0.096 | 3,217,500 | 0.095 |
| 05/11/2025 | 0.087 | 122.800 | 11,207,500 | 52.886 | 5,717,500 | 0.089 | 5,490,000 | 0.089 |
| 04/11/2025 | 0.098 | 123.400 | 16,452,500 | 54.451 | 7,975,000 | 0.110 | 8,427,500 | 0.110 |
| 03/11/2025 | 0.120 | 127.200 | 7,625,000 | 54.688 | 3,762,500 | 0.125 | 3,812,500 | 0.125 |
| 31/10/2025 | 0.130 | 127.600 | 3,340,000 | 55.526 | 1,670,000 | 0.132 | 1,670,000 | 0.133 |
| 30/10/2025 | 130.900 | 0 | ||||||
| 28/10/2025 | 130.800 | 0 | ||||||
| 27/10/2025 | 131.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
