21752 比電華泰六四沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.068 | 34.300 | 1,300,000 | 51.262 | 650,000 | 0.075 | 650,000 | 0.077 |
| 20/01/2026 | 0.077 | 33.480 | 1,900,000 | 50.264 | 950,000 | 0.069 | 950,000 | 0.068 |
| 19/01/2026 | 0.068 | 34.400 | 2,000,000 | 51.092 | 1,000,000 | 0.066 | 1,000,000 | 0.063 |
| 16/01/2026 | 0.060 | 35.060 | 1,910,000 | 50.416 | 960,000 | 0.050 | 950,000 | 0.046 |
| 15/01/2026 | 0.051 | 35.520 | 50,000 | 49.069 | 20,000 | 0.052 | 30,000 | 0.058 |
| 14/01/2026 | 34.400 | 0 | ||||||
| 13/01/2026 | 34.300 | 0 | ||||||
| 12/01/2026 | 34.520 | 0 | ||||||
| 09/01/2026 | 34.300 | 0 | ||||||
| 08/01/2026 | 35.200 | 0 | ||||||
| 07/01/2026 | 36.000 | 0 | ||||||
| 06/01/2026 | 36.080 | 0 | ||||||
| 05/01/2026 | 34.740 | 0 | ||||||
| 02/01/2026 | 35.280 | 0 | ||||||
| 31/12/2025 | 33.640 | 0 | ||||||
| 30/12/2025 | 34.140 | 0 | ||||||
| 29/12/2025 | 33.620 | 0 | ||||||
| 24/12/2025 | 33.560 | 0 | ||||||
| 23/12/2025 | 33.740 | 0 | ||||||
| 22/12/2025 | 33.540 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
