21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.208 -0.004 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.212 | 20.560 | 3,304,000 | 51.282 | 1,652,000 | 0.213 | 1,652,000 | 0.213 |
| 04/12/2025 | 0.212 | 20.460 | 2,688,000 | 51.742 | 1,344,000 | 0.214 | 1,344,000 | 0.214 |
| 03/12/2025 | 0.212 | 20.380 | 2,080,000 | 52.095 | 1,040,000 | 0.215 | 1,040,000 | 0.216 |
| 02/12/2025 | 0.215 | 20.500 | 1,168,000 | 51.607 | 584,000 | 0.219 | 584,000 | 0.220 |
| 01/12/2025 | 0.213 | 20.440 | 2,320,000 | 51.577 | 1,160,000 | 0.212 | 1,160,000 | 0.209 |
| 28/11/2025 | 0.207 | 20.040 | 2,360,000 | 52.675 | 1,180,000 | 0.212 | 1,180,000 | 0.214 |
| 27/11/2025 | 0.218 | 20.240 | 2,128,000 | 53.022 | 1,064,000 | 0.223 | 1,064,000 | 0.225 |
| 26/11/2025 | 0.224 | 20.380 | 1,632,000 | 52.989 | 816,000 | 0.226 | 816,000 | 0.227 |
| 25/11/2025 | 0.225 | 20.380 | 2,184,000 | 52.808 | 1,092,000 | 0.225 | 1,092,000 | 0.225 |
| 24/11/2025 | 0.222 | 20.280 | 4,976,000 | 52.867 | 2,488,000 | 0.220 | 2,488,000 | 0.220 |
| 21/11/2025 | 0.214 | 20.040 | 5,016,000 | 52.837 | 2,508,000 | 0.221 | 2,508,000 | 0.223 |
| 20/11/2025 | 0.232 | 20.600 | 3,880,000 | 52.122 | 1,940,000 | 0.231 | 1,940,000 | 0.231 |
| 19/11/2025 | 0.227 | 20.400 | 2,432,000 | 52.470 | 1,216,000 | 0.230 | 1,216,000 | 0.231 |
| 18/11/2025 | 0.225 | 20.440 | 5,392,000 | 51.819 | 2,696,000 | 0.235 | 2,696,000 | 0.238 |
| 17/11/2025 | 0.249 | 21.100 | 6,792,000 | 51.258 | 3,396,000 | 0.247 | 3,396,000 | 0.247 |
| 14/11/2025 | 0.265 | 21.500 | 608,000 | 50.827 | 304,000 | 0.270 | 304,000 | 0.270 |
| 13/11/2025 | 0.255 | 21.380 | 808,000 | 50.165 | 404,000 | 0.255 | 404,000 | 0.255 |
| 12/11/2025 | 0.255 | 21.340 | 6,208,000 | 50.305 | 3,124,000 | 0.250 | 3,084,000 | 0.249 |
| 11/11/2025 | 0.238 | 20.880 | 10,840,000 | 50.489 | 5,400,000 | 0.234 | 5,440,000 | 0.233 |
| 10/11/2025 | 0.217 | 20.080 | 2,104,000 | 51.971 | 1,052,000 | 0.220 | 1,052,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
