| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.241 | 165.200 | 0 | 58.784 | ||||
| 24/07/2026 | 0.265 | 160.900 | 0 | 56.470 | ||||
| 23/07/2026 | 0.265 | 162.000 | 0 | 58.791 | ||||
| 22/07/2026 | 0.270 | 159.300 | 0 | 53.450 | ||||
| 21/07/2026 | 0.255 | 163.200 | 0 | 56.886 | ||||
| 20/07/2026 | 0.255 | 164.000 | 0 | 58.286 | ||||
| 17/07/2026 | 0.255 | 163.600 | 0 | 56.211 | ||||
| 16/07/2026 | 0.236 | 168.100 | 0 | 58.265 | ||||
| 15/07/2026 | 0.305 | 157.300 | 0 | 59.508 | ||||
| 14/07/2026 | 0.320 | 155.000 | 0 | 58.937 | ||||
| 13/07/2026 | 0.335 | 153.500 | 0 | 60.565 | ||||
| 10/07/2026 | 0.345 | 150.700 | 0 | 55.606 | ||||
| 09/07/2026 | 0.345 | 151.000 | 0 | 56.180 | ||||
| 08/07/2026 | 0.325 | 154.900 | 0 | 58.475 | ||||
| 07/07/2026 | 0.345 | 151.100 | 0 | 55.802 | ||||
| 06/07/2026 | 0.340 | 152.700 | 0 | 57.902 | ||||
| 03/07/2026 | 0.340 | 153.300 | 0 | 58.471 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 58.400 | ||||
| 30/06/2026 | 0.320 | 154.700 | 0 | 53.608 | ||||
| 29/06/2026 | 0.310 | 158.500 | 0 | 58.373 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF