| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.221 | 178.300 | 0 | 57.643 | ||||
| 10/06/2026 | 0.244 | 173.100 | 0 | 57.116 | ||||
| 09/06/2026 | 0.265 | 168.500 | 0 | 56.267 | ||||
| 08/06/2026 | 0.260 | 170.500 | 0 | 57.436 | ||||
| 05/06/2026 | 0.230 | 176.400 | 0 | 56.221 | ||||
| 04/06/2026 | 0.227 | 177.500 | 0 | 56.494 | ||||
| 03/06/2026 | 0.224 | 179.300 | 160,000 | 57.521 | 80,000 | 0.240 | 80,000 | 0.239 |
| 02/06/2026 | 0.226 | 179.200 | 0 | 57.722 | ||||
| 01/06/2026 | 0.229 | 179.600 | 0 | 58.684 | ||||
| 29/05/2026 | 0.245 | 173.400 | 1,064,000 | 54.938 | 1,022,000 | 0.247 | ||
| 28/05/2026 | 0.300 | 161.500 | 242,000 | 52.771 | ||||
| 27/05/2026 | 0.350 | 154.200 | 0 | 54.357 | ||||
| 26/05/2026 | 0.355 | 153.600 | 76,000 | 54.606 | 76,000 | 0.415 | ||
| 22/05/2026 | 0.380 | 150.500 | 0 | 55.420 | ||||
| 21/05/2026 | 0.380 | 149.900 | 0 | 54.033 | ||||
| 20/05/2026 | 0.370 | 151.900 | 0 | 54.716 | ||||
| 19/05/2026 | 0.370 | 152.500 | 246,000 | 55.720 | 246,000 | 0.380 | ||
| 18/05/2026 | 0.385 | 150.700 | 0 | 56.619 | ||||
| 15/05/2026 | 0.380 | 152.400 | 0 | 52.632 | ||||
| 14/05/2026 | 0.380 | 153.775 | 0 | 59.831 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF