21689 泡瑪法巴六九沽Ａ (認沽證)
按盤價 
0.370 -0.005 (-1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.375 | 156.500 | 0 | 54.573 | ||||
| 23/04/2026 | 0.380 | 155.600 | 0 | 54.312 | ||||
| 22/04/2026 | 0.350 | 160.200 | 92,000 | 53.408 | 92,000 | 0.342 | ||
| 21/04/2026 | 0.335 | 164.400 | 178,000 | 55.116 | 70,000 | 0.350 | 108,000 | 0.341 |
| 20/04/2026 | 0.355 | 160.900 | 660,000 | 55.144 | 338,000 | 0.364 | 322,000 | 0.365 |
| 17/04/2026 | 0.365 | 159.100 | 686,000 | 54.626 | 338,000 | 0.366 | 348,000 | 0.363 |
| 16/04/2026 | 0.340 | 164.800 | 878,000 | 56.007 | 472,000 | 0.331 | 406,000 | 0.333 |
| 15/04/2026 | 0.350 | 163.300 | 1,440,000 | 56.320 | 668,000 | 0.341 | 738,000 | 0.340 |
| 14/04/2026 | 0.365 | 161.400 | 1,764,000 | 57.018 | 900,000 | 0.370 | 850,000 | 0.367 |
| 13/04/2026 | 0.425 | 151.500 | 0 | 57.523 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 57.405 | ||||
| 09/04/2026 | 0.425 | 152.700 | 0 | 58.760 | ||||
| 08/04/2026 | 0.435 | 152.600 | 0 | 60.845 | ||||
| 02/04/2026 | 0.495 | 141.800 | 0 | 57.930 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 59.897 | ||||
| 31/03/2026 | 0.490 | 143.600 | 0 | 59.487 | ||||
| 30/03/2026 | 0.465 | 148.700 | 86,000 | 61.113 | 42,000 | 0.465 | 36,000 | 0.455 |
| 27/03/2026 | 0.450 | 149.600 | 52,000 | 58.241 | 2,000 | 0.430 | ||
| 26/03/2026 | 0.460 | 150.700 | 1,410,000 | 62.206 | 1,124,000 | 0.405 | 54,000 | 0.418 |
| 25/03/2026 | 0.345 | 168.300 | 59,146,000 | 59.296 | 27,638,000 | 0.264 | 28,762,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
