| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 152.900 | 0 | 270.472 | ||||
| 11/09/2026 | 0.010 | 153.000 | 0 | 233.921 | ||||
| 10/09/2026 | 0.010 | 152.700 | 0 | 225.424 | ||||
| 09/09/2026 | 0.010 | 156.100 | 0 | 209.605 | ||||
| 08/09/2026 | 0.010 | 155.700 | 0 | 203.333 | ||||
| 07/09/2026 | 0.010 | 156.200 | 0 | 195.820 | ||||
| 04/09/2026 | 0.010 | 154.000 | 0 | 183.843 | ||||
| 03/09/2026 | 0.010 | 153.400 | 0 | 180.296 | ||||
| 02/09/2026 | 0.010 | 154.200 | 0 | 174.468 | ||||
| 01/09/2026 | 0.010 | 155.200 | 0 | 168.669 | ||||
| 31/08/2026 | 0.010 | 156.100 | 0 | 163.388 | ||||
| 28/08/2026 | 0.010 | 158.700 | 0 | 149.433 | ||||
| 27/08/2026 | 0.010 | 154.000 | 0 | 154.105 | ||||
| 26/08/2026 | 0.010 | 154.300 | 0 | 150.839 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 146.810 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 144.632 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 146.722 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 137.670 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 140.261 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 138.867 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF