21641 信行華泰六九購Ａ (認購證)
按盤價 
0.134 +0.006 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.128 | 7.170 | 2,860,000 | 46.756 | 1,430,000 | 0.132 | 1,430,000 | 0.134 |
| 28/11/2025 | 0.132 | 7.170 | 2,750,000 | 47.325 | 1,350,000 | 0.138 | 1,400,000 | 0.139 |
| 27/11/2025 | 0.143 | 7.300 | 1,290,000 | 47.374 | 645,000 | 0.152 | 645,000 | 0.153 |
| 26/11/2025 | 0.153 | 7.390 | 1,180,000 | 47.792 | 590,000 | 0.158 | 590,000 | 0.157 |
| 25/11/2025 | 0.154 | 7.440 | 1,495,000 | 46.854 | 745,000 | 0.148 | 750,000 | 0.145 |
| 24/11/2025 | 0.144 | 7.280 | 1,170,000 | 47.412 | 585,000 | 0.147 | 585,000 | 0.146 |
| 21/11/2025 | 0.142 | 7.270 | 2,070,000 | 46.929 | 1,035,000 | 0.150 | 1,035,000 | 0.148 |
| 20/11/2025 | 0.152 | 7.350 | 3,465,000 | 47.510 | 1,730,000 | 0.151 | 1,735,000 | 0.152 |
| 19/11/2025 | 0.148 | 7.320 | 2,480,000 | 47.137 | 1,240,000 | 0.155 | 1,240,000 | 0.154 |
| 18/11/2025 | 0.155 | 7.310 | 6,730,000 | 48.484 | 3,365,000 | 0.160 | 3,365,000 | 0.161 |
| 17/11/2025 | 0.162 | 7.490 | 1,890,000 | 46.809 | 945,000 | 0.162 | 945,000 | 0.163 |
| 14/11/2025 | 0.165 | 7.530 | 1,760,000 | 46.474 | 870,000 | 0.169 | 880,000 | 0.175 |
| 13/11/2025 | 0.175 | 7.620 | 1,875,000 | 46.754 | 920,000 | 0.170 | 940,000 | 0.171 |
| 12/11/2025 | 0.171 | 7.580 | 1,380,000 | 46.600 | 690,000 | 0.171 | 690,000 | 0.171 |
| 11/11/2025 | 0.167 | 7.550 | 990,000 | 46.189 | 495,000 | 0.166 | 495,000 | 0.166 |
| 10/11/2025 | 0.163 | 7.550 | 2,460,000 | 45.379 | 1,230,000 | 0.148 | 1,230,000 | 0.147 |
| 07/11/2025 | 0.146 | 7.380 | 3,400,000 | 44.688 | 1,700,000 | 0.144 | 1,700,000 | 0.145 |
| 06/11/2025 | 0.140 | 7.290 | 5,530,000 | 44.873 | 2,765,000 | 0.145 | 2,765,000 | 0.144 |
| 05/11/2025 | 0.144 | 7.330 | 2,870,000 | 44.938 | 1,435,000 | 0.148 | 1,435,000 | 0.146 |
| 04/11/2025 | 0.150 | 7.400 | 10,325,000 | 44.794 | 5,160,000 | 0.153 | 5,165,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
