21627 阿里中銀六甲購Ａ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.117 | 150.600 | 600,000 | 49.073 | 600,000 | 0.121 | ||
| 26/11/2025 | 0.131 | 154.800 | 460,000 | 49.064 | 300,000 | 0.134 | 160,000 | 0.132 |
| 25/11/2025 | 0.140 | 157.800 | 630,000 | 48.551 | 430,000 | 0.143 | 200,000 | 0.138 |
| 24/11/2025 | 0.133 | 154.500 | 570,000 | 49.242 | 400,000 | 0.126 | 120,000 | 0.132 |
| 21/11/2025 | 0.111 | 147.600 | 3,370,000 | 49.064 | 1,050,000 | 0.115 | 2,160,000 | 0.115 |
| 20/11/2025 | 0.136 | 154.800 | 9,540,000 | 49.300 | 4,720,000 | 0.141 | 4,820,000 | 0.141 |
| 19/11/2025 | 0.140 | 156.400 | 1,010,000 | 48.961 | 510,000 | 0.140 | 500,000 | 0.140 |
| 18/11/2025 | 0.133 | 154.600 | 210,000 | 48.670 | 100,000 | 0.138 | 110,000 | 0.133 |
| 17/11/2025 | 0.135 | 154.900 | 3,000,000 | 48.771 | 1,350,000 | 0.136 | 1,550,000 | 0.137 |
| 14/11/2025 | 0.138 | 154.900 | 300,000 | 49.080 | 200,000 | 0.143 | 100,000 | 0.141 |
| 13/11/2025 | 0.151 | 162.000 | 1,790,000 | 46.947 | 980,000 | 0.142 | 790,000 | 0.135 |
| 12/11/2025 | 0.132 | 156.800 | 880,000 | 46.772 | 130,000 | 0.137 | 630,000 | 0.133 |
| 11/11/2025 | 0.145 | 160.400 | 2,590,000 | 46.697 | 850,000 | 0.144 | 1,350,000 | 0.145 |
| 10/11/2025 | 0.159 | 163.400 | 4,330,000 | 47.110 | 1,990,000 | 0.152 | 2,140,000 | 0.154 |
| 07/11/2025 | 0.148 | 160.100 | 2,920,000 | 47.096 | 1,500,000 | 0.148 | 1,420,000 | 0.148 |
| 06/11/2025 | 0.164 | 165.000 | 630,000 | 46.668 | 380,000 | 0.158 | 20,000 | 0.150 |
| 05/11/2025 | 0.142 | 158.500 | 1,970,000 | 46.914 | 90,000 | 0.134 | 1,840,000 | 0.135 |
| 04/11/2025 | 0.147 | 159.000 | 215,400,000 | 47.285 | 107,640,000 | 0.154 | 107,760,000 | 0.154 |
| 03/11/2025 | 0.166 | 163.200 | 46,500,000 | 47.759 | 24,260,000 | 0.167 | 22,240,000 | 0.167 |
| 31/10/2025 | 0.176 | 165.100 | 0 | 47.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
