21626 銀河中銀六三購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.056 | 40.980 | 9,860,000 | 43.799 | 4,900,000 | 0.055 | 4,960,000 | 0.055 |
| 01/12/2025 | 0.046 | 39.860 | 13,200,000 | 44.232 | 6,600,000 | 0.052 | 6,600,000 | 0.052 |
| 28/11/2025 | 0.055 | 40.240 | 1,920,000 | 44.732 | 960,000 | 0.056 | 960,000 | 0.055 |
| 27/11/2025 | 0.048 | 39.700 | 1,440,000 | 44.353 | 720,000 | 0.041 | 720,000 | 0.043 |
| 26/11/2025 | 0.046 | 39.180 | 1,880,000 | 45.003 | 940,000 | 0.051 | 940,000 | 0.052 |
| 25/11/2025 | 0.048 | 39.320 | 6,360,000 | 44.846 | 3,180,000 | 0.054 | 3,180,000 | 0.054 |
| 24/11/2025 | 0.047 | 39.500 | 3,340,000 | 43.975 | 1,670,000 | 0.046 | 1,670,000 | 0.046 |
| 21/11/2025 | 0.040 | 38.400 | 0 | 44.424 | ||||
| 20/11/2025 | 0.059 | 40.020 | 0 | 44.561 | ||||
| 19/11/2025 | 0.060 | 39.860 | 1,880,000 | 44.992 | 940,000 | 0.060 | 940,000 | 0.061 |
| 18/11/2025 | 0.066 | 40.260 | 2,140,000 | 44.935 | 1,070,000 | 0.069 | 1,070,000 | 0.069 |
| 17/11/2025 | 0.080 | 41.340 | 400,000 | 44.469 | 200,000 | 0.079 | 200,000 | 0.079 |
| 14/11/2025 | 0.084 | 41.200 | 160,000 | 44.975 | 80,000 | 0.084 | 80,000 | 0.084 |
| 13/11/2025 | 0.094 | 41.820 | 2,120,000 | 44.760 | 1,060,000 | 0.087 | 1,060,000 | 0.087 |
| 12/11/2025 | 0.105 | 42.320 | 2,420,000 | 44.892 | 1,360,000 | 0.102 | 1,060,000 | 0.101 |
| 11/11/2025 | 0.084 | 40.900 | 2,840,000 | 45.201 | 1,290,000 | 0.077 | 1,550,000 | 0.078 |
| 10/11/2025 | 0.075 | 40.240 | 1,080,000 | 45.205 | 540,000 | 0.066 | 540,000 | 0.066 |
| 07/11/2025 | 0.065 | 38.780 | 240,000 | 46.559 | 120,000 | 0.064 | 120,000 | 0.064 |
| 06/11/2025 | 0.061 | 38.540 | 760,000 | 46.200 | 380,000 | 0.059 | 380,000 | 0.059 |
| 05/11/2025 | 0.063 | 38.680 | 720,000 | 46.082 | 360,000 | 0.061 | 360,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
