21624 京東中銀六四購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.029 | 116.200 | 135,000 | 59.962 | 67,500 | 0.029 | 67,500 | 0.030 |
| 26/11/2025 | 0.025 | 114.800 | 0 | 58.924 | ||||
| 25/11/2025 | 0.023 | 112.400 | 0 | 59.469 | ||||
| 24/11/2025 | 0.023 | 112.400 | 160,000 | 59.232 | 80,000 | 0.022 | 80,000 | 0.022 |
| 21/11/2025 | 0.022 | 110.300 | 5,000 | 59.647 | 5,000 | 0.024 | ||
| 20/11/2025 | 0.027 | 113.500 | 1,790,000 | 59.443 | 890,000 | 0.027 | 895,000 | 0.027 |
| 19/11/2025 | 0.028 | 113.500 | 595,000 | 59.685 | 295,000 | 0.029 | 300,000 | 0.029 |
| 18/11/2025 | 0.030 | 114.300 | 160,000 | 59.697 | 80,000 | 0.030 | 80,000 | 0.031 |
| 17/11/2025 | 0.032 | 115.400 | 315,000 | 59.462 | 155,000 | 0.034 | 160,000 | 0.033 |
| 14/11/2025 | 0.037 | 116.900 | 1,895,000 | 59.608 | 935,000 | 0.043 | 960,000 | 0.043 |
| 13/11/2025 | 0.056 | 124.400 | 0 | 59.649 | ||||
| 12/11/2025 | 0.058 | 124.700 | 460,000 | 59.763 | 230,000 | 0.056 | 230,000 | 0.056 |
| 11/11/2025 | 0.053 | 123.100 | 2,285,000 | 59.342 | 1,142,500 | 0.052 | 1,142,500 | 0.052 |
| 10/11/2025 | 0.059 | 124.500 | 2,045,000 | 59.738 | 1,022,500 | 0.058 | 1,022,500 | 0.058 |
| 07/11/2025 | 0.060 | 124.000 | 842,500 | 59.783 | 422,500 | 0.062 | 420,000 | 0.062 |
| 06/11/2025 | 0.074 | 126.900 | 317,500 | 60.863 | 157,500 | 0.067 | 160,000 | 0.066 |
| 05/11/2025 | 0.062 | 122.800 | 1,000,000 | 60.892 | 500,000 | 0.058 | 500,000 | 0.056 |
| 04/11/2025 | 0.067 | 123.400 | 1,000,000 | 61.493 | 500,000 | 0.072 | 500,000 | 0.073 |
| 03/11/2025 | 0.079 | 127.200 | 2,370,000 | 61.143 | 1,185,000 | 0.081 | 1,185,000 | 0.082 |
| 31/10/2025 | 0.085 | 127.600 | 1,280,000 | 61.579 | 640,000 | 0.085 | 640,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
