| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 95.700 | 0 | 56.400 | ||||
| 09/01/2026 | 0.010 | 94.550 | 0 | 56.290 | ||||
| 08/01/2026 | 0.010 | 94.650 | 0 | 55.556 | ||||
| 07/01/2026 | 0.010 | 95.300 | 0 | 54.043 | ||||
| 06/01/2026 | 0.011 | 99.200 | 0 | 48.989 | ||||
| 05/01/2026 | 0.011 | 95.800 | 0 | 53.343 | ||||
| 02/01/2026 | 0.011 | 98.750 | 0 | 47.757 | ||||
| 31/12/2025 | 0.011 | 95.350 | 0 | 51.531 | ||||
| 30/12/2025 | 0.011 | 97.600 | 0 | 48.003 | ||||
| 29/12/2025 | 0.011 | 97.100 | 0 | 48.255 | ||||
| 24/12/2025 | 0.011 | 93.600 | 0 | 50.854 | ||||
| 23/12/2025 | 0.011 | 93.100 | 0 | 51.089 | ||||
| 22/12/2025 | 0.011 | 93.750 | 0 | 49.845 | ||||
| 19/12/2025 | 0.011 | 93.700 | 0 | 48.790 | ||||
| 18/12/2025 | 0.011 | 93.900 | 0 | 48.181 | ||||
| 17/12/2025 | 0.011 | 95.250 | 50,000 | 46.152 | ||||
| 16/12/2025 | 0.011 | 94.550 | 0 | 46.675 | ||||
| 15/12/2025 | 0.013 | 96.000 | 0 | 46.233 | ||||
| 12/12/2025 | 0.014 | 98.500 | 0 | 42.985 | ||||
| 11/12/2025 | 0.014 | 97.350 | 0 | 44.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |