21614 銀河摩通六三購Ａ (認購證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.048 | 39.860 | 0 | 45.304 | ||||
| 28/11/2025 | 0.050 | 40.240 | 0 | 44.199 | ||||
| 27/11/2025 | 0.048 | 39.700 | 0 | 44.924 | ||||
| 26/11/2025 | 0.048 | 39.180 | 0 | 46.063 | ||||
| 25/11/2025 | 0.049 | 39.320 | 0 | 45.653 | ||||
| 24/11/2025 | 0.048 | 39.500 | 0 | 44.766 | ||||
| 21/11/2025 | 0.046 | 38.400 | 0 | 46.506 | ||||
| 20/11/2025 | 0.060 | 40.020 | 0 | 45.312 | ||||
| 19/11/2025 | 0.061 | 39.860 | 58,000,000 | 45.743 | 24,500,000 | 0.063 | 24,500,000 | 0.063 |
| 18/11/2025 | 0.069 | 40.260 | 60,000,000 | 46.052 | 30,000,000 | 0.077 | 30,000,000 | 0.077 |
| 17/11/2025 | 0.087 | 41.340 | 12,000,000 | 46.175 | 6,000,000 | 0.084 | 6,000,000 | 0.084 |
| 14/11/2025 | 0.092 | 41.200 | 0 | 46.808 | ||||
| 13/11/2025 | 0.098 | 41.820 | 85,050,000 | 45.897 | 42,520,000 | 0.095 | 42,520,000 | 0.096 |
| 12/11/2025 | 0.115 | 42.320 | 0 | 46.842 | ||||
| 11/11/2025 | 0.091 | 40.900 | 0 | 46.865 | ||||
| 10/11/2025 | 0.082 | 40.240 | 1,060,000 | 46.941 | 1,060,000 | 0.078 | ||
| 07/11/2025 | 0.063 | 38.780 | 60,000 | 46.681 | 60,000 | 0.062 | ||
| 06/11/2025 | 0.062 | 38.540 | 0 | 46.915 | ||||
| 05/11/2025 | 0.063 | 38.680 | 60,000 | 46.589 | 60,000 | 0.062 | ||
| 04/11/2025 | 0.064 | 38.460 | 20,000 | 47.130 | 10,000 | 0.065 | 10,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
