| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.078 | 21.860 | 0 | 69.345 | ||||
| 26/11/2025 | 0.077 | 21.760 | 0 | 69.323 | ||||
| 25/11/2025 | 0.077 | 21.620 | 32,000 | 69.661 | 32,000 | 0.077 | ||
| 24/11/2025 | 0.071 | 21.400 | 0 | 68.812 | ||||
| 21/11/2025 | 0.069 | 21.000 | 0 | 69.474 | ||||
| 20/11/2025 | 0.075 | 21.240 | 0 | 69.798 | ||||
| 19/11/2025 | 0.077 | 21.340 | 0 | 69.640 | ||||
| 18/11/2025 | 0.089 | 21.880 | 0 | 69.893 | ||||
| 17/11/2025 | 0.098 | 22.240 | 0 | 70.104 | ||||
| 14/11/2025 | 0.106 | 22.600 | 0 | 69.526 | ||||
| 13/11/2025 | 0.118 | 23.040 | 0 | 69.772 | ||||
| 12/11/2025 | 0.120 | 23.080 | 600,000 | 69.779 | 300,000 | 0.122 | 300,000 | 0.123 |
| 11/11/2025 | 0.124 | 23.120 | 0 | 70.152 | ||||
| 10/11/2025 | 0.124 | 23.080 | 0 | 70.132 | ||||
| 07/11/2025 | 0.092 | 21.600 | 0 | 69.551 | ||||
| 06/11/2025 | 0.099 | 21.820 | 0 | 69.947 | ||||
| 05/11/2025 | 0.085 | 21.040 | 0 | 70.079 | ||||
| 04/11/2025 | 0.089 | 21.160 | 0 | 70.253 | ||||
| 03/11/2025 | 0.096 | 21.420 | 0 | 70.495 | ||||
| 31/10/2025 | 0.096 | 21.400 | 0 | 69.972 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |