21605 阿里花旗六三購Ｇ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.020 | 154.500 | 0 | 60.835 | ||||
| 21/11/2025 | 0.018 | 147.600 | 295,000 | 62.698 | 295,000 | 0.018 | ||
| 20/11/2025 | 0.024 | 154.800 | 0 | 61.699 | ||||
| 19/11/2025 | 0.024 | 156.400 | 0 | 60.581 | ||||
| 18/11/2025 | 0.024 | 154.600 | 500,000 | 61.284 | 500,000 | 0.027 | ||
| 17/11/2025 | 0.025 | 154.900 | 540,000 | 61.345 | 20,000 | 0.022 | 520,000 | 0.025 |
| 14/11/2025 | 0.026 | 154.900 | 55,000 | 61.078 | 55,000 | 0.026 | ||
| 13/11/2025 | 0.036 | 162.000 | 0 | 60.944 | ||||
| 12/11/2025 | 0.030 | 156.800 | 0 | 61.274 | ||||
| 11/11/2025 | 0.033 | 160.400 | 0 | 60.227 | ||||
| 10/11/2025 | 0.035 | 163.400 | 0 | 59.117 | ||||
| 07/11/2025 | 0.034 | 160.100 | 200,000 | 59.852 | 200,000 | 0.032 | ||
| 06/11/2025 | 0.038 | 165.000 | 20,000 | 58.409 | 20,000 | 0.038 | ||
| 05/11/2025 | 0.031 | 158.500 | 20,000 | 59.149 | 20,000 | 0.027 | ||
| 04/11/2025 | 0.032 | 159.000 | 100,000 | 59.011 | 100,000 | 0.037 | ||
| 03/11/2025 | 0.041 | 163.200 | 225,000 | 59.645 | 5,000 | 0.037 | 220,000 | 0.039 |
| 31/10/2025 | 0.045 | 165.100 | 255,000 | 59.212 | 255,000 | 0.047 | ||
| 30/10/2025 | 0.057 | 172.100 | 350,000 | 58.508 | 75,000 | 0.056 | 275,000 | 0.054 |
| 28/10/2025 | 0.057 | 171.000 | 475,000 | 58.658 | 115,000 | 0.059 | 360,000 | 0.058 |
| 27/10/2025 | 0.064 | 173.600 | 160,000 | 58.736 | 95,000 | 0.063 | 65,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
