21593 理想中銀六四購Ｂ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.031 | 71.950 | 0 | 70.055 | ||||
| 27/11/2025 | 0.031 | 72.550 | 0 | 68.961 | ||||
| 26/11/2025 | 0.031 | 71.700 | 0 | 69.868 | ||||
| 25/11/2025 | 0.031 | 72.000 | 0 | 69.097 | ||||
| 24/11/2025 | 0.028 | 71.350 | 0 | 67.997 | ||||
| 21/11/2025 | 0.027 | 68.650 | 170,000 | 70.308 | 85,000 | 0.027 | 85,000 | 0.027 |
| 20/11/2025 | 0.030 | 70.050 | 1,580,000 | 69.920 | 790,000 | 0.031 | 790,000 | 0.031 |
| 19/11/2025 | 0.034 | 71.300 | 980,000 | 70.156 | 490,000 | 0.035 | 490,000 | 0.035 |
| 18/11/2025 | 0.039 | 73.200 | 660,000 | 69.780 | 330,000 | 0.040 | 330,000 | 0.040 |
| 17/11/2025 | 0.047 | 75.400 | 310,000 | 70.128 | 155,000 | 0.053 | 155,000 | 0.053 |
| 14/11/2025 | 0.055 | 77.350 | 0 | 69.942 | ||||
| 13/11/2025 | 0.063 | 79.150 | 0 | 70.170 | ||||
| 12/11/2025 | 0.065 | 79.850 | 0 | 69.657 | ||||
| 11/11/2025 | 0.064 | 79.650 | 40,000 | 69.304 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/11/2025 | 0.064 | 79.350 | 0 | 69.483 | ||||
| 07/11/2025 | 0.061 | 77.500 | 0 | 70.273 | ||||
| 06/11/2025 | 0.065 | 78.900 | 0 | 69.520 | ||||
| 05/11/2025 | 0.061 | 77.350 | 0 | 70.013 | ||||
| 04/11/2025 | 0.062 | 77.750 | 40,000 | 69.542 | 20,000 | 0.062 | 20,000 | 0.062 |
| 03/11/2025 | 0.076 | 80.900 | 40,000 | 69.655 | 20,000 | 0.074 | 20,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
