21585 阿里摩利六三購Ｑ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.026 | 154.800 | 3,080,000 | 51.729 | 1,440,000 | 0.028 | 1,600,000 | 0.028 |
| 25/11/2025 | 0.034 | 157.800 | 4,440,000 | 53.293 | 2,240,000 | 0.034 | 2,200,000 | 0.033 |
| 24/11/2025 | 0.030 | 154.500 | 8,420,000 | 53.469 | 3,110,000 | 0.029 | 5,040,000 | 0.028 |
| 21/11/2025 | 0.022 | 147.600 | 4,870,000 | 53.165 | 1,480,000 | 0.024 | 3,240,000 | 0.025 |
| 20/11/2025 | 0.034 | 154.800 | 1,640,000 | 54.298 | 820,000 | 0.035 | 820,000 | 0.035 |
| 19/11/2025 | 0.035 | 156.400 | 2,600,000 | 53.412 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 18/11/2025 | 0.034 | 154.600 | 3,470,000 | 53.965 | 1,490,000 | 0.036 | 1,860,000 | 0.036 |
| 17/11/2025 | 0.036 | 154.900 | 5,290,000 | 54.450 | 3,110,000 | 0.036 | 2,080,000 | 0.035 |
| 14/11/2025 | 0.038 | 154.900 | 2,720,000 | 54.690 | 1,770,000 | 0.040 | 950,000 | 0.039 |
| 13/11/2025 | 0.047 | 162.000 | 8,790,000 | 53.082 | 2,810,000 | 0.044 | 5,860,000 | 0.044 |
| 12/11/2025 | 0.040 | 156.800 | 7,210,000 | 53.783 | 2,930,000 | 0.039 | 4,180,000 | 0.038 |
| 11/11/2025 | 0.045 | 160.400 | 6,890,000 | 53.006 | 3,490,000 | 0.044 | 3,400,000 | 0.044 |
| 10/11/2025 | 0.053 | 163.400 | 16,410,000 | 53.608 | 8,240,000 | 0.049 | 8,030,000 | 0.046 |
| 07/11/2025 | 0.048 | 160.100 | 2,330,000 | 53.545 | 1,340,000 | 0.046 | 990,000 | 0.046 |
| 06/11/2025 | 0.053 | 165.000 | 9,890,000 | 51.676 | 5,020,000 | 0.049 | 4,560,000 | 0.048 |
| 05/11/2025 | 0.042 | 158.500 | 12,100,000 | 51.979 | 6,800,000 | 0.039 | 5,050,000 | 0.040 |
| 04/11/2025 | 0.044 | 159.000 | 15,110,000 | 52.172 | 6,280,000 | 0.048 | 8,540,000 | 0.047 |
| 03/11/2025 | 0.054 | 163.200 | 18,140,000 | 52.663 | 8,610,000 | 0.054 | 9,380,000 | 0.054 |
| 31/10/2025 | 0.062 | 165.100 | 17,810,000 | 53.379 | 8,600,000 | 0.066 | 9,090,000 | 0.066 |
| 30/10/2025 | 0.074 | 172.100 | 37,020,000 | 51.766 | 17,260,000 | 0.079 | 18,970,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
