21579 中芯法巴六四購Ａ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 74.950 | 4,800,000 | 71.059 | 4,450,000 | 0.033 | 150,000 | 0.031 |
| 07/01/2026 | 0.030 | 74.700 | 500,000 | 71.708 | 200,000 | 0.030 | 300,000 | 0.033 |
| 06/01/2026 | 0.034 | 75.600 | 25,000 | 72.289 | 25,000 | 0.035 | ||
| 05/01/2026 | 0.032 | 76.500 | 0 | 69.244 | ||||
| 02/01/2026 | 0.031 | 75.100 | 150,000 | 69.778 | 100,000 | 0.032 | ||
| 31/12/2025 | 0.026 | 71.450 | 300,000 | 71.670 | 250,000 | 0.026 | ||
| 30/12/2025 | 0.026 | 72.500 | 350,000 | 69.606 | 350,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 69.550 | 0 | 72.529 | ||||
| 24/12/2025 | 0.024 | 71.050 | 150,000 | 68.423 | 100,000 | 0.025 | ||
| 23/12/2025 | 0.021 | 68.900 | 25,000 | 69.170 | 25,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 68.900 | 650,000 | 68.839 | 650,000 | 0.021 | ||
| 19/12/2025 | 0.016 | 65.050 | 0 | 69.527 | ||||
| 18/12/2025 | 0.016 | 64.700 | 0 | 69.736 | ||||
| 17/12/2025 | 0.016 | 64.750 | 0 | 69.343 | ||||
| 16/12/2025 | 0.016 | 63.450 | 0 | 70.988 | ||||
| 15/12/2025 | 0.016 | 64.700 | 75,000 | 68.782 | 75,000 | 0.016 | ||
| 12/12/2025 | 0.020 | 67.700 | 25,000 | 66.770 | 25,000 | 0.021 | ||
| 11/12/2025 | 0.020 | 67.150 | 0 | 67.290 | ||||
| 10/12/2025 | 0.022 | 68.700 | 50,000 | 66.199 | 50,000 | 0.022 | ||
| 09/12/2025 | 0.024 | 68.850 | 1,050,000 | 67.118 | 1,050,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
