21570 快手法巴六十購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.081 | 81.950 | 24,280,000 | 61.190 | ||||
| 13/01/2026 | 0.068 | 78.450 | 17,310,000 | 61.257 | 8,770,000 | 0.080 | 8,065,000 | 0.080 |
| 12/01/2026 | 0.076 | 80.250 | 5,950,000 | 61.392 | 2,925,000 | 0.068 | 2,925,000 | 0.068 |
| 09/01/2026 | 0.057 | 74.700 | 3,375,000 | 61.487 | 1,715,000 | 0.056 | 1,590,000 | 0.055 |
| 08/01/2026 | 0.049 | 71.900 | 2,320,000 | 61.701 | 570,000 | 0.048 | 1,495,000 | 0.049 |
| 07/01/2026 | 0.054 | 73.750 | 2,435,000 | 61.301 | 1,110,000 | 0.055 | 1,110,000 | 0.056 |
| 06/01/2026 | 0.060 | 75.500 | 4,065,000 | 61.256 | 1,880,000 | 0.063 | 2,090,000 | 0.063 |
| 05/01/2026 | 0.057 | 73.600 | 7,535,000 | 62.214 | 3,765,000 | 0.056 | 3,770,000 | 0.056 |
| 02/01/2026 | 0.035 | 66.250 | 0 | 61.648 | ||||
| 31/12/2025 | 0.032 | 63.950 | 0 | 62.522 | ||||
| 30/12/2025 | 0.033 | 64.500 | 0 | 62.230 | ||||
| 29/12/2025 | 0.033 | 63.800 | 40,000 | 62.860 | 40,000 | 0.035 | ||
| 24/12/2025 | 0.034 | 64.600 | 0 | 61.884 | ||||
| 23/12/2025 | 0.034 | 64.350 | 690,000 | 61.989 | 650,000 | 0.033 | 40,000 | 0.034 |
| 22/12/2025 | 0.039 | 66.700 | 80,000 | 61.480 | 40,000 | 0.039 | 40,000 | 0.039 |
| 19/12/2025 | 0.038 | 66.300 | 430,000 | 61.170 | 390,000 | 0.038 | 40,000 | 0.038 |
| 18/12/2025 | 0.036 | 65.350 | 0 | 61.237 | ||||
| 17/12/2025 | 0.036 | 65.200 | 0 | 61.285 | ||||
| 16/12/2025 | 0.033 | 64.100 | 1,200,000 | 61.024 | 200,000 | 0.032 | 1,000,000 | 0.033 |
| 15/12/2025 | 0.035 | 64.450 | 160,000 | 61.411 | 160,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
