| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 33.660 | 0 | 230.301 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 227.576 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 226.394 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 224.750 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 211.160 | ||||
| 20/08/2026 | 0.010 | 33.640 | 0 | 212.087 | ||||
| 19/08/2026 | 0.010 | 37.800 | 0 | 193.563 | ||||
| 18/08/2026 | 0.010 | 39.380 | 0 | 185.926 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 181.627 | ||||
| 14/08/2026 | 0.010 | 40.060 | 0 | 176.353 | ||||
| 13/08/2026 | 0.010 | 40.820 | 0 | 172.233 | ||||
| 12/08/2026 | 0.010 | 41.540 | 0 | 168.377 | ||||
| 11/08/2026 | 0.010 | 42.640 | 0 | 163.505 | ||||
| 10/08/2026 | 0.010 | 44.320 | 0 | 157.174 | ||||
| 07/08/2026 | 0.010 | 44.180 | 0 | 153.491 | ||||
| 06/08/2026 | 0.010 | 44.240 | 0 | 152.034 | ||||
| 05/08/2026 | 0.010 | 45.480 | 0 | 147.453 | ||||
| 04/08/2026 | 0.010 | 45.520 | 0 | 146.144 | ||||
| 03/08/2026 | 0.010 | 45.020 | 0 | 146.279 | ||||
| 31/07/2026 | 0.010 | 43.700 | 0 | 146.336 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF