21568 匯豐法巴六四購Ａ (認購證)
按盤價 
0.192 -0.018 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.210 | 124.800 | 400,000 | 25.564 | 8,000 | 0.203 | 392,000 | 0.203 |
| 08/01/2026 | 0.212 | 124.300 | 1,668,000 | 26.160 | 696,000 | 0.199 | 972,000 | 0.204 |
| 07/01/2026 | 0.275 | 127.200 | 1,660,000 | 25.270 | 888,000 | 0.279 | 724,000 | 0.282 |
| 06/01/2026 | 0.320 | 128.800 | 2,676,000 | 24.937 | 1,304,000 | 0.299 | 1,344,000 | 0.296 |
| 05/01/2026 | 0.225 | 124.900 | 8,000 | 25.646 | 8,000 | 0.228 | ||
| 02/01/2026 | 0.219 | 124.300 | 100,000 | 25.666 | 100,000 | 0.210 | ||
| 31/12/2025 | 0.178 | 122.400 | 20,000 | 25.512 | 20,000 | 0.178 | ||
| 30/12/2025 | 0.188 | 123.000 | 276,000 | 25.172 | 76,000 | 0.163 | ||
| 29/12/2025 | 0.169 | 121.900 | 488,000 | 25.276 | 12,000 | 0.181 | 476,000 | 0.183 |
| 24/12/2025 | 0.226 | 123.800 | 4,304,000 | 25.360 | 2,040,000 | 0.222 | 2,204,000 | 0.221 |
| 23/12/2025 | 0.184 | 122.300 | 0 | 24.815 | ||||
| 22/12/2025 | 0.173 | 121.300 | 2,032,000 | 25.225 | 1,000,000 | 0.177 | 1,032,000 | 0.183 |
| 19/12/2025 | 0.147 | 119.300 | 0 | 25.539 | ||||
| 18/12/2025 | 0.137 | 118.700 | 1,200,000 | 25.438 | 600,000 | 0.136 | 600,000 | 0.138 |
| 17/12/2025 | 0.109 | 117.500 | 0 | 24.708 | ||||
| 16/12/2025 | 0.109 | 116.200 | 0 | 25.867 | ||||
| 15/12/2025 | 0.109 | 116.200 | 0 | 25.746 | ||||
| 12/12/2025 | 0.130 | 117.300 | 2,892,000 | 25.698 | 1,464,000 | 0.126 | 1,428,000 | 0.125 |
| 11/12/2025 | 0.091 | 114.000 | 1,060,000 | 26.052 | 500,000 | 0.091 | 60,000 | 0.100 |
| 10/12/2025 | 0.069 | 111.700 | 4,052,000 | 26.169 | 2,276,000 | 0.061 | 1,776,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
