21568 匯豐法巴六四購Ａ (認購證)
按盤價 
1.070 +0.160 (+17.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.910 | 145.000 | 12,340,000 | 26.922 | 11,260,000 | 0.950 | 400,000 | 0.900 |
| 25/02/2026 | 0.600 | 142.700 | 1,308,000 | 13.914 | 152,000 | 0.497 | 196,000 | 0.350 |
| 24/02/2026 | 0.370 | 135.300 | 2,328,000 | 25.687 | 1,732,000 | 0.327 | ||
| 23/02/2026 | 0.390 | 135.900 | 4,824,000 | 24.976 | 2,912,000 | 0.411 | ||
| 20/02/2026 | 0.370 | 134.300 | 1,188,000 | 26.835 | 1,148,000 | 0.363 | ||
| 16/02/2026 | 0.400 | 134.200 | 2,112,000 | 27.473 | 1,900,000 | 0.381 | ||
| 13/02/2026 | 0.470 | 135.700 | 1,512,000 | 26.771 | 1,284,000 | 0.465 | ||
| 12/02/2026 | 0.610 | 139.500 | 972,000 | 23.591 | 568,000 | 0.600 | ||
| 11/02/2026 | 0.630 | 139.800 | 136,000 | 23.465 | ||||
| 10/02/2026 | 0.670 | 140.300 | 904,000 | 23.730 | 660,000 | 0.670 | ||
| 09/02/2026 | 0.650 | 139.300 | 628,000 | 25.358 | ||||
| 06/02/2026 | 0.425 | 134.800 | 680,000 | 24.922 | 340,000 | 0.409 | ||
| 05/02/2026 | 0.580 | 138.500 | 524,000 | 23.329 | 500,000 | 0.570 | ||
| 04/02/2026 | 0.610 | 139.000 | 8,000 | 23.206 | ||||
| 03/02/2026 | 0.610 | 138.900 | 44,000 | 23.220 | 40,000 | 0.600 | ||
| 02/02/2026 | 0.460 | 134.700 | 32,000 | 25.843 | 32,000 | 0.470 | ||
| 30/01/2026 | 0.560 | 136.600 | 3,220,000 | 25.618 | 2,824,000 | 0.572 | 40,000 | 0.560 |
| 29/01/2026 | 0.610 | 137.600 | 260,000 | 25.335 | ||||
| 28/01/2026 | 0.590 | 137.500 | 192,000 | 24.510 | 12,000 | 0.573 | ||
| 27/01/2026 | 0.435 | 134.500 | 2,920,000 | 23.917 | 116,000 | 0.432 | 2,580,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
