21558 贛鋒信證六乙購Ａ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.340 | 66.800 | 20,000 | 78.799 | 20,000 | 0.340 | ||
| 14/01/2026 | 0.290 | 62.050 | 0 | 79.472 | ||||
| 13/01/2026 | 0.285 | 61.500 | 0 | 79.451 | ||||
| 12/01/2026 | 0.265 | 59.150 | 0 | 80.462 | ||||
| 09/01/2026 | 0.243 | 56.500 | 0 | 81.347 | ||||
| 08/01/2026 | 0.243 | 55.950 | 0 | 82.502 | ||||
| 07/01/2026 | 0.250 | 57.300 | 0 | 80.831 | ||||
| 06/01/2026 | 0.249 | 56.800 | 0 | 81.717 | ||||
| 05/01/2026 | 0.217 | 53.300 | 0 | 82.334 | ||||
| 02/01/2026 | 0.221 | 54.100 | 0 | 81.074 | ||||
| 31/12/2025 | 0.209 | 51.950 | 0 | 82.962 | ||||
| 30/12/2025 | 0.235 | 54.600 | 0 | 82.731 | ||||
| 29/12/2025 | 0.237 | 54.800 | 40,000 | 82.607 | 40,000 | 0.255 | ||
| 24/12/2025 | 0.250 | 56.050 | 0 | 82.066 | ||||
| 23/12/2025 | 0.250 | 56.150 | 200,000 | 81.638 | 200,000 | 0.250 | ||
| 22/12/2025 | 0.228 | 53.950 | 20,000 | 81.612 | 20,000 | 0.220 | ||
| 19/12/2025 | 0.210 | 51.650 | 0 | 82.348 | ||||
| 18/12/2025 | 0.203 | 50.700 | 0 | 82.745 | ||||
| 17/12/2025 | 0.210 | 51.900 | 0 | 81.544 | ||||
| 16/12/2025 | 0.188 | 49.080 | 0 | 82.528 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
