21545 招金華泰六三購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.051 | 29.520 | 27,565,000 | 55.993 | 13,210,000 | 0.058 | 14,355,000 | 0.058 |
| 01/12/2025 | 0.062 | 30.140 | 34,180,000 | 56.216 | 18,865,000 | 0.065 | 15,315,000 | 0.065 |
| 28/11/2025 | 0.048 | 29.060 | 19,495,000 | 55.745 | 13,195,000 | 0.048 | 6,300,000 | 0.048 |
| 27/11/2025 | 0.044 | 28.720 | 5,110,000 | 55.545 | 3,265,000 | 0.049 | 1,845,000 | 0.050 |
| 26/11/2025 | 0.047 | 28.720 | 10,685,000 | 56.234 | 2,460,000 | 0.052 | 7,825,000 | 0.053 |
| 25/11/2025 | 0.055 | 29.160 | 28,105,000 | 56.477 | 10,405,000 | 0.064 | 17,695,000 | 0.066 |
| 24/11/2025 | 0.054 | 28.760 | 6,950,000 | 57.565 | 3,865,000 | 0.052 | 3,085,000 | 0.050 |
| 21/11/2025 | 0.051 | 28.480 | 14,145,000 | 56.932 | 6,110,000 | 0.055 | 7,295,000 | 0.057 |
| 20/11/2025 | 0.064 | 29.100 | 10,685,000 | 57.791 | 4,500,000 | 0.066 | 5,885,000 | 0.066 |
| 19/11/2025 | 0.065 | 29.400 | 6,810,000 | 56.503 | 3,255,000 | 0.054 | 3,190,000 | 0.054 |
| 18/11/2025 | 0.051 | 27.640 | 14,400,000 | 59.519 | 6,880,000 | 0.060 | 7,520,000 | 0.059 |
| 17/11/2025 | 0.069 | 29.120 | 6,150,000 | 58.129 | 3,900,000 | 0.074 | 2,250,000 | 0.074 |
| 14/11/2025 | 0.084 | 29.960 | 4,995,000 | 57.341 | 2,765,000 | 0.086 | 2,010,000 | 0.085 |
| 13/11/2025 | 0.099 | 30.700 | 6,450,000 | 57.125 | 3,350,000 | 0.096 | 3,030,000 | 0.095 |
| 12/11/2025 | 0.085 | 29.900 | 13,140,000 | 57.279 | 6,165,000 | 0.098 | 6,975,000 | 0.097 |
| 11/11/2025 | 0.102 | 30.500 | 3,990,000 | 58.032 | 1,835,000 | 0.109 | 1,970,000 | 0.108 |
| 10/11/2025 | 0.105 | 30.600 | 51,835,000 | 57.935 | 25,060,000 | 0.100 | 26,735,000 | 0.100 |
| 07/11/2025 | 0.087 | 29.480 | 3,960,000 | 58.144 | 2,810,000 | 0.084 | 1,150,000 | 0.081 |
| 06/11/2025 | 0.079 | 29.100 | 31,215,000 | 57.653 | 14,575,000 | 0.072 | 16,640,000 | 0.073 |
| 05/11/2025 | 0.068 | 28.340 | 25,965,000 | 57.847 | 12,550,000 | 0.065 | 13,375,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
