21544 騰訊華泰六三沽Ｂ (認沽證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.084 | 616.000 | 13,670,000 | 25.015 | 8,000,000 | 0.085 | 2,210,000 | 0.081 |
| 07/01/2026 | 0.069 | 624.500 | 9,050,000 | 25.039 | 2,820,000 | 0.069 | 4,260,000 | 0.068 |
| 06/01/2026 | 0.059 | 632.500 | 3,280,000 | 25.303 | 1,140,000 | 0.055 | 1,030,000 | 0.056 |
| 05/01/2026 | 0.067 | 624.500 | 2,450,000 | 24.400 | 1,010,000 | 0.077 | 1,440,000 | 0.070 |
| 02/01/2026 | 0.077 | 623.000 | 35,600,000 | 24.912 | 14,820,000 | 0.088 | 18,990,000 | 0.093 |
| 31/12/2025 | 0.121 | 599.000 | 5,270,000 | 23.171 | 2,010,000 | 0.126 | 2,600,000 | 0.124 |
| 30/12/2025 | 0.121 | 600.000 | 7,010,000 | 23.384 | 2,740,000 | 0.125 | 3,450,000 | 0.124 |
| 29/12/2025 | 0.130 | 596.500 | 35,400,000 | 23.121 | 17,670,000 | 0.119 | 16,760,000 | 0.118 |
| 24/12/2025 | 0.120 | 603.000 | 1,620,000 | 23.367 | 520,000 | 0.123 | 940,000 | 0.124 |
| 23/12/2025 | 0.123 | 602.000 | 12,040,000 | 23.314 | 6,940,000 | 0.115 | 3,960,000 | 0.111 |
| 22/12/2025 | 0.099 | 614.500 | 7,220,000 | 23.973 | 3,210,000 | 0.101 | 3,760,000 | 0.099 |
| 19/12/2025 | 0.096 | 614.000 | 4,190,000 | 23.146 | 1,850,000 | 0.104 | 1,390,000 | 0.113 |
| 18/12/2025 | 0.123 | 605.000 | 25,830,000 | 23.541 | 12,690,000 | 0.130 | 12,610,000 | 0.129 |
| 17/12/2025 | 0.125 | 605.000 | 7,120,000 | 23.625 | 1,870,000 | 0.144 | 3,930,000 | 0.139 |
| 16/12/2025 | 0.148 | 596.500 | 10,110,000 | 23.380 | 3,860,000 | 0.153 | 4,470,000 | 0.148 |
| 15/12/2025 | 0.126 | 603.000 | 71,100,000 | 22.977 | 35,110,000 | 0.127 | 35,010,000 | 0.126 |
| 12/12/2025 | 0.112 | 616.000 | 28,510,000 | 24.542 | 14,320,000 | 0.132 | 13,910,000 | 0.132 |
| 11/12/2025 | 0.144 | 601.500 | 7,280,000 | 23.858 | 3,090,000 | 0.131 | 3,220,000 | 0.126 |
| 10/12/2025 | 0.143 | 603.000 | 8,180,000 | 24.061 | 3,450,000 | 0.158 | 3,450,000 | 0.153 |
| 09/12/2025 | 0.146 | 602.500 | 20,580,000 | 24.031 | 8,320,000 | 0.140 | 9,570,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
