21544 騰訊華泰六三沽Ｂ (認沽證)
按盤價 
0.570 +0.085 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.485 | 522.500 | 0 | 26.726 | ||||
| 24/02/2026 | 0.510 | 520.000 | 10,000 | 27.455 | ||||
| 23/02/2026 | 0.370 | 538.000 | 0 | 30.280 | ||||
| 20/02/2026 | 0.500 | 522.000 | 20,000 | 28.549 | ||||
| 16/02/2026 | 0.425 | 533.000 | 0 | 30.454 | ||||
| 13/02/2026 | 0.430 | 532.000 | 540,000 | 28.664 | 240,000 | 0.449 | 170,000 | 0.450 |
| 12/02/2026 | 0.410 | 535.500 | 110,000 | 29.527 | 100,000 | 0.425 | ||
| 11/02/2026 | 0.335 | 548.000 | 800,000 | 30.942 | 240,000 | 0.316 | 230,000 | 0.342 |
| 10/02/2026 | 0.305 | 551.000 | 1,010,000 | 28.814 | 800,000 | 0.252 | 50,000 | 0.285 |
| 09/02/2026 | 0.235 | 560.000 | 2,250,000 | 26.017 | 250,000 | 0.299 | 830,000 | 0.267 |
| 06/02/2026 | 0.335 | 547.500 | 650,000 | 28.621 | 70,000 | 0.340 | 60,000 | 0.339 |
| 05/02/2026 | 0.275 | 558.500 | 2,060,000 | 29.100 | 760,000 | 0.358 | 610,000 | 0.355 |
| 04/02/2026 | 0.275 | 558.000 | 12,390,000 | 28.405 | 5,550,000 | 0.223 | 4,370,000 | 0.227 |
| 03/02/2026 | 0.154 | 581.000 | 105,250,000 | 26.629 | 47,570,000 | 0.124 | 49,300,000 | 0.122 |
| 02/02/2026 | 0.103 | 598.500 | 165,650,000 | 27.312 | 82,120,000 | 0.099 | 81,010,000 | 0.098 |
| 30/01/2026 | 0.072 | 606.000 | 51,620,000 | 24.697 | 26,860,000 | 0.065 | 22,760,000 | 0.064 |
| 29/01/2026 | 0.054 | 622.000 | 1,920,000 | 26.530 | 370,000 | 0.059 | 1,320,000 | 0.057 |
| 28/01/2026 | 0.061 | 621.000 | 8,470,000 | 27.195 | 2,000,000 | 0.067 | 5,080,000 | 0.064 |
| 27/01/2026 | 0.078 | 607.000 | 52,990,000 | 25.224 | 26,210,000 | 0.089 | 26,320,000 | 0.089 |
| 26/01/2026 | 0.094 | 599.500 | 1,780,000 | 24.642 | 740,000 | 0.099 | 610,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
