21544 騰訊華泰六三沽Ｂ (認沽證)
按盤價 
0.147 +0.004 (+2.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.143 | 625.000 | 4,260,000 | 27.904 | 2,130,000 | 0.131 | 1,580,000 | 0.132 |
| 24/11/2025 | 0.146 | 624.500 | 3,560,000 | 27.965 | 1,420,000 | 0.162 | 1,340,000 | 0.155 |
| 21/11/2025 | 0.189 | 610.000 | 6,930,000 | 28.100 | 3,760,000 | 0.188 | 2,810,000 | 0.183 |
| 20/11/2025 | 0.158 | 621.000 | 35,540,000 | 27.855 | 15,610,000 | 0.170 | 17,310,000 | 0.167 |
| 19/11/2025 | 0.166 | 622.500 | 7,140,000 | 28.792 | 3,590,000 | 0.166 | 3,090,000 | 0.162 |
| 18/11/2025 | 0.173 | 623.500 | 10,340,000 | 29.576 | 4,690,000 | 0.156 | 5,340,000 | 0.158 |
| 17/11/2025 | 0.139 | 636.500 | 5,780,000 | 29.105 | 2,510,000 | 0.138 | 2,540,000 | 0.138 |
| 14/11/2025 | 0.133 | 641.000 | 8,530,000 | 29.095 | 3,920,000 | 0.126 | 3,850,000 | 0.127 |
| 13/11/2025 | 0.118 | 656.000 | 4,000,000 | 30.271 | 1,770,000 | 0.126 | 1,620,000 | 0.122 |
| 12/11/2025 | 0.118 | 657.000 | 5,440,000 | 30.336 | 2,270,000 | 0.124 | 3,090,000 | 0.124 |
| 11/11/2025 | 0.135 | 650.000 | 10,740,000 | 30.699 | 5,300,000 | 0.136 | 5,300,000 | 0.134 |
| 10/11/2025 | 0.130 | 649.500 | 10,100,000 | 30.020 | 5,070,000 | 0.139 | 4,890,000 | 0.139 |
| 07/11/2025 | 0.159 | 634.000 | 5,140,000 | 29.439 | 3,120,000 | 0.160 | ||
| 06/11/2025 | 0.135 | 644.000 | 2,670,000 | 29.081 | ||||
| 05/11/2025 | 0.170 | 629.000 | 21,360,000 | 29.191 | 7,270,000 | 0.189 | 10,380,000 | 0.192 |
| 04/11/2025 | 0.169 | 629.000 | 39,030,000 | 29.077 | 18,950,000 | 0.158 | 18,900,000 | 0.157 |
| 03/11/2025 | 0.172 | 628.000 | 26,450,000 | 29.034 | 13,140,000 | 0.177 | 13,060,000 | 0.176 |
| 31/10/2025 | 0.168 | 629.000 | 15,310,000 | 28.620 | 7,540,000 | 0.146 | 7,440,000 | 0.146 |
| 30/10/2025 | 0.136 | 651.000 | 6,720,000 | 29.807 | 3,290,000 | 0.134 | 3,130,000 | 0.139 |
| 28/10/2025 | 0.157 | 645.000 | 28,000,000 | 30.470 | 13,880,000 | 0.153 | 14,050,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
