| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.010 | 99.100 | 0 | 183.463 | ||||
| 27/02/2026 | 0.010 | 94.950 | 0 | 154.358 | ||||
| 26/02/2026 | 0.010 | 94.950 | 0 | 144.370 | ||||
| 25/02/2026 | 0.010 | 98.750 | 0 | 123.372 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 115.144 | ||||
| 23/02/2026 | 0.010 | 100.100 | 0 | 107.546 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 107.685 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 89.344 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 82.790 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 79.178 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 76.188 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 81.416 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 84.361 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 82.134 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 82.739 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 83.755 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 82.375 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 79.194 | ||||
| 30/01/2026 | 0.010 | 97.750 | 0 | 63.995 | ||||
| 29/01/2026 | 0.010 | 101.800 | 0 | 56.451 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |