21540 比迪華泰六三購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.017 | 97.000 | 105,000 | 43.111 | 105,000 | 0.018 | ||
| 26/11/2025 | 0.020 | 98.350 | 75,000 | 43.096 | 20,000 | 0.021 | 35,000 | 0.020 |
| 25/11/2025 | 0.018 | 95.750 | 900,000 | 44.557 | 450,000 | 0.019 | 450,000 | 0.019 |
| 24/11/2025 | 0.018 | 94.850 | 970,000 | 45.330 | 520,000 | 0.018 | 300,000 | 0.018 |
| 21/11/2025 | 0.016 | 92.750 | 1,330,000 | 45.724 | 465,000 | 0.017 | 510,000 | 0.017 |
| 20/11/2025 | 0.019 | 95.200 | 1,075,000 | 44.629 | 420,000 | 0.020 | 505,000 | 0.022 |
| 19/11/2025 | 0.023 | 96.050 | 1,760,000 | 45.608 | 935,000 | 0.023 | 825,000 | 0.022 |
| 18/11/2025 | 0.024 | 96.900 | 2,665,000 | 44.900 | 1,300,000 | 0.024 | 840,000 | 0.024 |
| 17/11/2025 | 0.030 | 100.700 | 8,585,000 | 43.084 | 4,125,000 | 0.032 | 4,390,000 | 0.032 |
| 14/11/2025 | 0.033 | 100.600 | 5,730,000 | 43.789 | 2,695,000 | 0.037 | 3,035,000 | 0.038 |
| 13/11/2025 | 0.040 | 102.800 | 10,365,000 | 43.628 | 5,145,000 | 0.036 | 5,070,000 | 0.035 |
| 12/11/2025 | 0.034 | 100.500 | 5,780,000 | 43.886 | 3,145,000 | 0.035 | 2,635,000 | 0.035 |
| 11/11/2025 | 0.038 | 101.300 | 4,790,000 | 44.222 | 2,155,000 | 0.042 | 2,465,000 | 0.043 |
| 10/11/2025 | 0.041 | 101.800 | 17,195,000 | 44.502 | 8,325,000 | 0.037 | 8,675,000 | 0.037 |
| 07/11/2025 | 0.031 | 97.900 | 3,890,000 | 44.603 | 1,945,000 | 0.031 | 1,945,000 | 0.031 |
| 06/11/2025 | 0.029 | 97.650 | 1,405,000 | 43.858 | 635,000 | 0.027 | 635,000 | 0.024 |
| 05/11/2025 | 0.025 | 95.400 | 3,060,000 | 44.355 | 1,635,000 | 0.024 | 1,170,000 | 0.025 |
| 04/11/2025 | 0.030 | 97.100 | 8,825,000 | 44.458 | 4,180,000 | 0.035 | 4,645,000 | 0.035 |
| 03/11/2025 | 0.036 | 99.100 | 7,960,000 | 44.390 | 4,155,000 | 0.035 | 3,805,000 | 0.035 |
| 31/10/2025 | 0.042 | 100.600 | 4,740,000 | 44.251 | 2,375,000 | 0.043 | 2,360,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
