| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.465 | 30.880 | 0 | 27.225 | ||||
| 13/04/2026 | 0.465 | 30.660 | 0 | |||||
| 10/04/2026 | 0.465 | 30.900 | 0 | 30.227 | ||||
| 09/04/2026 | 0.455 | 31.360 | 0 | 25.475 | ||||
| 08/04/2026 | 0.435 | 32.760 | 0 | 38.674 | ||||
| 02/04/2026 | 0.465 | 30.880 | 0 | 26.493 | ||||
| 01/04/2026 | 0.450 | 32.020 | 0 | 40.273 | ||||
| 31/03/2026 | 0.450 | 31.760 | 0 | 33.247 | ||||
| 30/03/2026 | 0.435 | 32.380 | 0 | 24.342 | ||||
| 27/03/2026 | 0.430 | 33.000 | 0 | 37.679 | ||||
| 26/03/2026 | 0.435 | 32.440 | 0 | 29.379 | ||||
| 25/03/2026 | 0.435 | 32.520 | 0 | 32.546 | ||||
| 24/03/2026 | 0.435 | 32.680 | 0 | 37.607 | ||||
| 23/03/2026 | 0.435 | 32.060 | 0 | |||||
| 20/03/2026 | 0.405 | 33.200 | 0 | |||||
| 19/03/2026 | 0.375 | 36.320 | 0 | 40.183 | ||||
| 18/03/2026 | 0.390 | 35.140 | 0 | 36.661 | ||||
| 17/03/2026 | 0.390 | 35.360 | 0 | 39.519 | ||||
| 16/03/2026 | 0.390 | 35.200 | 0 | 37.540 | ||||
| 13/03/2026 | 0.415 | 33.320 | 0 | 25.612 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF