21481 京東信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.010 | 113.600 | 0 | 64.352 | ||||
| 15/01/2026 | 0.010 | 115.100 | 0 | 62.695 | ||||
| 14/01/2026 | 0.010 | 115.900 | 10,000 | 61.662 | ||||
| 13/01/2026 | 0.012 | 117.400 | 192,500 | 61.961 | ||||
| 12/01/2026 | 0.012 | 116.900 | 0 | 62.036 | ||||
| 09/01/2026 | 0.012 | 114.600 | 0 | 62.953 | ||||
| 08/01/2026 | 0.012 | 111.700 | 0 | 65.094 | ||||
| 07/01/2026 | 0.012 | 114.000 | 0 | 62.788 | ||||
| 06/01/2026 | 0.012 | 115.500 | 0 | 61.229 | ||||
| 05/01/2026 | 0.012 | 113.700 | 0 | 62.406 | ||||
| 02/01/2026 | 0.012 | 115.100 | 0 | 60.308 | ||||
| 31/12/2025 | 0.012 | 111.600 | 0 | 62.577 | ||||
| 30/12/2025 | 0.012 | 113.600 | 0 | 60.603 | ||||
| 29/12/2025 | 0.012 | 112.000 | 0 | 61.613 | ||||
| 24/12/2025 | 0.012 | 112.800 | 0 | 59.530 | ||||
| 23/12/2025 | 0.012 | 112.800 | 0 | 59.229 | ||||
| 22/12/2025 | 0.012 | 112.300 | 0 | 59.355 | ||||
| 19/12/2025 | 0.012 | 111.300 | 0 | 59.345 | ||||
| 18/12/2025 | 0.012 | 112.200 | 0 | 58.378 | ||||
| 17/12/2025 | 0.012 | 112.300 | 20,000 | 58.045 | 20,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
