21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.038 | 72.400 | 3,910,000 | 31.930 | 1,750,000 | 0.038 | 1,920,000 | 0.037 |
| 10/07/2026 | 0.041 | 72.650 | 5,690,000 | 32.122 | 3,140,000 | 0.047 | 1,800,000 | 0.045 |
| 09/07/2026 | 0.038 | 72.300 | 3,850,000 | 31.571 | 210,000 | 0.039 | 2,660,000 | 0.041 |
| 08/07/2026 | 0.048 | 73.700 | 6,860,000 | 32.191 | 4,490,000 | 0.047 | 1,890,000 | 0.047 |
| 07/07/2026 | 0.042 | 72.600 | 3,900,000 | 32.173 | 1,070,000 | 0.041 | 2,380,000 | 0.042 |
| 06/07/2026 | 0.050 | 74.000 | 2,410,000 | 31.986 | 1,360,000 | 0.053 | 1,040,000 | 0.053 |
| 03/07/2026 | 0.050 | 73.250 | 3,830,000 | 33.082 | 1,860,000 | 0.052 | 1,860,000 | 0.052 |
| 02/07/2026 | 0.046 | 72.800 | 5,350,000 | 32.498 | 2,520,000 | 0.046 | 1,480,000 | 0.046 |
| 30/06/2026 | 0.041 | 71.450 | 2,820,000 | 33.064 | 1,520,000 | 0.043 | 1,150,000 | 0.043 |
| 29/06/2026 | 0.045 | 72.200 | 3,500,000 | 32.911 | 1,170,000 | 0.043 | 2,060,000 | 0.043 |
| 26/06/2026 | 0.041 | 70.800 | 2,140,000 | 33.749 | 950,000 | 0.039 | 1,140,000 | 0.040 |
| 25/06/2026 | 0.047 | 72.200 | 1,530,000 | 33.069 | 560,000 | 0.047 | 960,000 | 0.047 |
| 24/06/2026 | 0.054 | 73.650 | 1,580,000 | 32.395 | 720,000 | 0.054 | 800,000 | 0.055 |
| 23/06/2026 | 0.051 | 72.950 | 5,780,000 | 32.657 | 3,880,000 | 0.053 | 1,820,000 | 0.053 |
| 22/06/2026 | 0.059 | 74.250 | 5,030,000 | 32.456 | 860,000 | 0.055 | 3,390,000 | 0.057 |
| 18/06/2026 | 0.055 | 73.700 | 5,880,000 | 31.848 | 2,250,000 | 0.057 | 3,390,000 | 0.057 |
| 17/06/2026 | 0.066 | 75.050 | 3,910,000 | 32.284 | 2,120,000 | 0.068 | 1,600,000 | 0.069 |
| 16/06/2026 | 0.067 | 75.200 | 5,110,000 | 32.194 | 1,510,000 | 0.072 | 3,290,000 | 0.071 |
| 15/06/2026 | 0.080 | 76.500 | 9,390,000 | 32.948 | 3,450,000 | 0.077 | 4,670,000 | 0.078 |
| 12/06/2026 | 0.068 | 74.550 | 10,700,000 | 33.306 | 5,880,000 | 0.069 | 3,590,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
