21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 74.650 | 340,000 | 28.848 | 150,000 | 0.025 | ||
| 26/08/2026 | 0.025 | 74.200 | 3,710,000 | 30.136 | 110,000 | 0.025 | 2,950,000 | 0.024 |
| 25/08/2026 | 0.027 | 74.350 | 160,000 | 30.569 | 160,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 74.600 | 1,340,000 | 30.270 | 750,000 | 0.028 | ||
| 21/08/2026 | 0.029 | 75.150 | 2,430,000 | 28.902 | 170,000 | 0.028 | ||
| 20/08/2026 | 0.023 | 72.750 | 930,000 | 30.955 | 630,000 | 0.022 | ||
| 19/08/2026 | 0.026 | 73.000 | 0 | 31.718 | ||||
| 18/08/2026 | 0.024 | 72.550 | 520,000 | 31.502 | 350,000 | 0.022 | ||
| 17/08/2026 | 0.027 | 73.400 | 8,600,000 | 30.967 | 6,920,000 | 0.026 | 710,000 | 0.022 |
| 14/08/2026 | 0.020 | 70.400 | 7,240,000 | 32.961 | 730,000 | 0.018 | 6,160,000 | 0.020 |
| 13/08/2026 | 0.024 | 72.550 | 3,440,000 | 30.565 | 2,520,000 | 0.024 | 480,000 | 0.024 |
| 12/08/2026 | 0.025 | 72.650 | 3,160,000 | 30.664 | 610,000 | 0.026 | 2,210,000 | 0.026 |
| 11/08/2026 | 0.028 | 72.850 | 4,320,000 | 31.463 | 1,480,000 | 0.031 | 1,760,000 | 0.031 |
| 10/08/2026 | 0.034 | 74.500 | 8,920,000 | 30.369 | 4,800,000 | 0.034 | 2,270,000 | 0.035 |
| 07/08/2026 | 0.033 | 74.150 | 13,890,000 | 30.197 | 7,890,000 | 0.030 | 3,010,000 | 0.029 |
| 06/08/2026 | 0.030 | 73.150 | 28,960,000 | 30.854 | 3,570,000 | 0.028 | 19,930,000 | 0.026 |
| 05/08/2026 | 0.055 | 77.750 | 7,070,000 | 29.707 | 2,240,000 | 0.052 | 3,980,000 | 0.052 |
| 04/08/2026 | 0.058 | 78.050 | 4,220,000 | 29.786 | 1,980,000 | 0.063 | 2,140,000 | 0.062 |
| 03/08/2026 | 0.062 | 78.550 | 4,770,000 | 29.669 | 1,600,000 | 0.062 | 2,400,000 | 0.061 |
| 31/07/2026 | 0.070 | 79.250 | 6,980,000 | 29.907 | 3,440,000 | 0.069 | 3,370,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
