21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.186 -0.016 (-7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.202 | 82.050 | 14,600,000 | 33.221 | 7,290,000 | 0.200 | 7,310,000 | 0.199 |
| 26/11/2025 | 0.189 | 80.700 | 7,220,000 | 33.446 | 3,610,000 | 0.186 | 3,610,000 | 0.186 |
| 25/11/2025 | 0.173 | 79.250 | 7,700,000 | 32.947 | 3,860,000 | 0.178 | 3,840,000 | 0.177 |
| 24/11/2025 | 0.167 | 79.000 | 0 | 32.324 | ||||
| 21/11/2025 | 0.150 | 76.800 | 0 | 32.947 | ||||
| 20/11/2025 | 0.168 | 78.950 | 0 | 32.356 | ||||
| 19/11/2025 | 0.162 | 77.950 | 0 | 32.973 | ||||
| 18/11/2025 | 0.169 | 78.550 | 2,620,000 | 32.970 | 1,410,000 | 0.173 | 1,200,000 | 0.173 |
| 17/11/2025 | 0.199 | 81.300 | 250,000 | 33.059 | 250,000 | 0.199 | ||
| 14/11/2025 | 0.214 | 82.350 | 0 | 33.410 | ||||
| 13/11/2025 | 0.235 | 84.150 | 0 | 33.367 | ||||
| 12/11/2025 | 0.235 | 84.100 | 120,000 | 33.404 | 120,000 | 0.237 | ||
| 11/11/2025 | 0.215 | 82.350 | 0 | 33.277 | ||||
| 10/11/2025 | 0.209 | 81.300 | 0 | 34.142 | ||||
| 07/11/2025 | 0.212 | 81.500 | 0 | 34.095 | ||||
| 06/11/2025 | 0.208 | 81.200 | 5,300,000 | 33.936 | 2,650,000 | 0.200 | 2,650,000 | 0.199 |
| 05/11/2025 | 0.195 | 79.600 | 0 | 34.584 | ||||
| 04/11/2025 | 0.195 | 79.650 | 30,000 | 34.305 | 30,000 | 0.196 | ||
| 03/11/2025 | 0.195 | 79.950 | 5,030,000 | 33.735 | 2,550,000 | 0.175 | 2,480,000 | 0.174 |
| 31/10/2025 | 0.152 | 75.450 | 26,660,000 | 33.972 | 13,330,000 | 0.153 | 13,330,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
