21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.216 +0.010 (+4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.206 | 47.960 | 58,400,000 | 83.763 | 29,260,000 | 0.223 | 29,140,000 | 0.223 |
| 26/11/2025 | 0.221 | 49.260 | 49,490,000 | 83.971 | 25,150,000 | 0.232 | 24,340,000 | 0.232 |
| 25/11/2025 | 0.223 | 49.680 | 64,490,000 | 82.904 | 32,340,000 | 0.216 | 32,150,000 | 0.216 |
| 24/11/2025 | 0.204 | 48.020 | 101,970,000 | 82.370 | 51,730,000 | 0.212 | 48,830,000 | 0.212 |
| 21/11/2025 | 0.234 | 50.900 | 64,220,000 | 81.719 | 29,870,000 | 0.250 | 34,230,000 | 0.249 |
| 20/11/2025 | 0.310 | 58.150 | 5,040,000 | 79.407 | 2,480,000 | 0.336 | 2,540,000 | 0.335 |
| 19/11/2025 | 0.325 | 59.300 | 14,700,000 | 79.453 | 7,220,000 | 0.344 | 7,340,000 | 0.344 |
| 18/11/2025 | 0.310 | 58.500 | 24,120,000 | 78.005 | 11,670,000 | 0.332 | 12,350,000 | 0.332 |
| 17/11/2025 | 0.370 | 62.650 | 13,080,000 | 79.591 | 4,340,000 | 0.354 | 8,500,000 | 0.360 |
| 14/11/2025 | 0.305 | 57.500 | 12,160,000 | 79.234 | 5,580,000 | 0.318 | 6,480,000 | 0.315 |
| 13/11/2025 | 0.330 | 59.800 | 18,840,000 | 78.260 | 9,710,000 | 0.300 | 8,970,000 | 0.302 |
| 12/11/2025 | 0.255 | 53.350 | 66,460,000 | 78.738 | 32,680,000 | 0.248 | 33,780,000 | 0.248 |
| 11/11/2025 | 0.265 | 54.500 | 4,930,000 | 77.703 | 2,540,000 | 0.270 | 2,390,000 | 0.270 |
| 10/11/2025 | 0.260 | 54.000 | 13,290,000 | 77.770 | 7,160,000 | 0.280 | 5,930,000 | 0.280 |
| 07/11/2025 | 0.245 | 52.700 | 95,280,000 | 77.338 | 47,040,000 | 0.235 | 48,110,000 | 0.234 |
| 06/11/2025 | 0.228 | 50.800 | 68,280,000 | 78.265 | 34,530,000 | 0.219 | 33,750,000 | 0.219 |
| 05/11/2025 | 0.202 | 47.880 | 93,060,000 | 79.515 | 46,370,000 | 0.196 | 46,690,000 | 0.196 |
| 04/11/2025 | 0.199 | 47.500 | 89,690,000 | 79.551 | 44,020,000 | 0.226 | 45,360,000 | 0.226 |
| 03/11/2025 | 0.229 | 50.450 | 88,380,000 | 79.053 | 43,330,000 | 0.232 | 43,330,000 | 0.231 |
| 31/10/2025 | 0.239 | 51.300 | 46,630,000 | 78.836 | 23,400,000 | 0.267 | 23,070,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
