21431 攜程花旗六三購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.021 | 535.500 | 5,000 | 52.294 | 5,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 538.000 | 5,000 | 52.485 | 5,000 | 0.025 | ||
| 25/11/2025 | 0.029 | 546.500 | 100,000 | 53.008 | 100,000 | 0.030 | ||
| 24/11/2025 | 0.026 | 542.000 | 0 | 52.458 | ||||
| 21/11/2025 | 0.026 | 537.500 | 60,000 | 52.481 | 60,000 | 0.026 | ||
| 20/11/2025 | 0.035 | 554.000 | 200,000 | 52.574 | 200,000 | 0.035 | ||
| 19/11/2025 | 0.047 | 574.500 | 290,000 | 52.237 | 290,000 | 0.046 | ||
| 18/11/2025 | 0.043 | 564.500 | 2,260,000 | 52.595 | 885,000 | 0.044 | 1,375,000 | 0.046 |
| 17/11/2025 | 0.038 | 555.500 | 2,700,000 | 52.495 | 1,350,000 | 0.037 | 1,350,000 | 0.035 |
| 14/11/2025 | 0.050 | 576.000 | 1,160,000 | 51.602 | 580,000 | 0.052 | 580,000 | 0.052 |
| 13/11/2025 | 0.053 | 579.500 | 310,000 | 51.496 | 140,000 | 0.052 | 170,000 | 0.051 |
| 12/11/2025 | 0.051 | 573.000 | 1,060,000 | 51.867 | 680,000 | 0.057 | 380,000 | 0.056 |
| 11/11/2025 | 0.049 | 567.500 | 2,650,000 | 52.042 | 1,165,000 | 0.048 | 1,485,000 | 0.048 |
| 10/11/2025 | 0.045 | 561.500 | 0 | 51.856 | ||||
| 07/11/2025 | 0.039 | 546.500 | 480,000 | 52.064 | 240,000 | 0.039 | 240,000 | 0.039 |
| 06/11/2025 | 0.044 | 555.500 | 5,000 | 51.746 | 5,000 | 0.044 | ||
| 05/11/2025 | 0.037 | 541.000 | 5,000 | 51.979 | 5,000 | 0.037 | ||
| 04/11/2025 | 0.045 | 548.500 | 200,000 | 52.608 | 200,000 | 0.045 | ||
| 03/11/2025 | 0.048 | 553.000 | 1,630,000 | 52.418 | 815,000 | 0.048 | 815,000 | 0.049 |
| 31/10/2025 | 0.046 | 543.500 | 1,995,000 | 52.831 | 920,000 | 0.048 | 1,075,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
