21431 攜程花旗六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.014 | 460.000 | 0 | 79.405 | ||||
| 14/01/2026 | 0.014 | 569.500 | 0 | 57.828 | ||||
| 13/01/2026 | 0.014 | 609.000 | 0 | 50.784 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 50.752 | ||||
| 09/01/2026 | 0.014 | 596.500 | 0 | 51.399 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 50.808 | ||||
| 07/01/2026 | 0.015 | 600.000 | 0 | 50.714 | ||||
| 06/01/2026 | 0.015 | 599.000 | 0 | 50.564 | ||||
| 05/01/2026 | 0.013 | 576.500 | 0 | 52.684 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 50.689 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 54.649 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 51.614 | ||||
| 29/12/2025 | 0.013 | 559.500 | 0 | 53.113 | ||||
| 24/12/2025 | 0.015 | 563.500 | 0 | 52.134 | ||||
| 23/12/2025 | 0.017 | 568.000 | 0 | 52.147 | ||||
| 22/12/2025 | 0.017 | 575.000 | 800,000 | 50.782 | 800,000 | 0.014 | ||
| 19/12/2025 | 0.013 | 560.000 | 510,000 | 50.152 | 510,000 | 0.014 | ||
| 18/12/2025 | 0.016 | 558.500 | 0 | 51.732 | ||||
| 17/12/2025 | 0.016 | 563.000 | 0 | 50.781 | ||||
| 16/12/2025 | 0.016 | 551.500 | 0 | 52.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
