21411 阿里法興六三沽Ｃ (認沽證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.162 | 157.800 | 15,110,000 | 46.256 | 7,210,000 | 0.164 | 7,690,000 | 0.162 |
| 24/11/2025 | 0.178 | 154.500 | 38,250,000 | 46.333 | 18,580,000 | 0.180 | 18,780,000 | 0.180 |
| 21/11/2025 | 0.217 | 147.600 | 5,010,000 | 47.005 | 2,370,000 | 0.211 | 2,130,000 | 0.210 |
| 20/11/2025 | 0.179 | 154.800 | 10,350,000 | 46.333 | 5,190,000 | 0.174 | 5,000,000 | 0.173 |
| 19/11/2025 | 0.173 | 156.400 | 15,930,000 | 46.549 | 7,460,000 | 0.173 | 7,320,000 | 0.173 |
| 18/11/2025 | 0.184 | 154.600 | 38,030,000 | 47.226 | 18,180,000 | 0.174 | 18,660,000 | 0.173 |
| 17/11/2025 | 0.182 | 154.900 | 11,390,000 | 46.894 | 5,430,000 | 0.178 | 5,340,000 | 0.178 |
| 14/11/2025 | 0.179 | 154.900 | 920,000 | 45.589 | 440,000 | 0.170 | 480,000 | 0.171 |
| 13/11/2025 | 0.153 | 162.000 | 1,700,000 | 46.705 | 800,000 | 0.160 | 600,000 | 0.165 |
| 12/11/2025 | 0.175 | 156.800 | 600,000 | 46.541 | 350,000 | 0.176 | 250,000 | 0.176 |
| 11/11/2025 | 0.162 | 160.400 | 630,000 | 47.134 | 330,000 | 0.164 | 260,000 | 0.163 |
| 10/11/2025 | 0.150 | 163.400 | 550,000 | 46.980 | 240,000 | 0.155 | 310,000 | 0.154 |
| 07/11/2025 | 0.164 | 160.100 | 1,000,000 | 46.711 | 350,000 | 0.162 | 650,000 | 0.161 |
| 06/11/2025 | 0.146 | 165.000 | 1,280,000 | 46.909 | 620,000 | 0.153 | 640,000 | 0.153 |
| 05/11/2025 | 0.174 | 158.500 | 1,130,000 | 47.259 | 520,000 | 0.186 | 600,000 | 0.185 |
| 04/11/2025 | 0.170 | 159.000 | 1,000,000 | 46.731 | 560,000 | 0.160 | 410,000 | 0.158 |
| 03/11/2025 | 0.155 | 163.200 | 1,530,000 | 47.108 | 680,000 | 0.158 | 830,000 | 0.157 |
| 31/10/2025 | 0.148 | 165.100 | 1,500,000 | 46.724 | 1,360,000 | 0.143 | 110,000 | 0.135 |
| 30/10/2025 | 0.128 | 172.100 | 620,000 | 47.669 | 260,000 | 0.129 | 360,000 | 0.130 |
| 28/10/2025 | 0.135 | 171.000 | 2,070,000 | 48.305 | 1,090,000 | 0.132 | 980,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
