21408 平安瑞銀六一購Ｃ (認購證)
按盤價 
0.380 +0.120 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.260 | 68.500 | 60,000 | 27.286 | 10,000 | 0.250 | 50,000 | 0.215 |
| 09/01/2026 | 0.395 | 70.000 | 0 | 29.409 | ||||
| 08/01/2026 | 0.445 | 70.200 | 0 | 35.654 | ||||
| 07/01/2026 | 0.500 | 71.100 | 500,000 | 31.368 | 500,000 | 0.500 | ||
| 06/01/2026 | 0.610 | 72.000 | 120,000 | 38.612 | 110,000 | 0.531 | 10,000 | 0.620 |
| 05/01/2026 | 0.300 | 68.600 | 785,000 | 27.791 | 775,000 | 0.226 | 10,000 | 0.315 |
| 02/01/2026 | 0.184 | 66.800 | 200,000 | 24.980 | 150,000 | 0.166 | 50,000 | 0.152 |
| 31/12/2025 | 0.137 | 65.150 | 190,000 | 28.128 | 15,000 | 0.154 | 175,000 | 0.141 |
| 30/12/2025 | 0.172 | 65.950 | 1,160,000 | 27.609 | 650,000 | 0.174 | 510,000 | 0.164 |
| 29/12/2025 | 0.200 | 66.400 | 1,810,000 | 27.939 | 1,200,000 | 0.265 | 520,000 | 0.237 |
| 24/12/2025 | 0.207 | 66.200 | 1,200,000 | 27.771 | 280,000 | 0.208 | 900,000 | 0.194 |
| 23/12/2025 | 0.196 | 65.950 | 555,000 | 27.440 | 20,000 | 0.240 | 535,000 | 0.197 |
| 22/12/2025 | 0.169 | 65.250 | 0 | 27.593 | ||||
| 19/12/2025 | 0.187 | 65.450 | 1,210,000 | 27.544 | 610,000 | 0.195 | 300,000 | 0.169 |
| 18/12/2025 | 0.186 | 65.200 | 1,015,000 | 28.347 | 265,000 | 0.179 | 450,000 | 0.178 |
| 17/12/2025 | 0.191 | 65.050 | 1,265,000 | 29.315 | 760,000 | 0.173 | 450,000 | 0.186 |
| 16/12/2025 | 0.149 | 63.900 | 1,950,000 | 29.342 | 645,000 | 0.149 | 1,225,000 | 0.176 |
| 15/12/2025 | 0.205 | 65.250 | 2,420,000 | 29.162 | 1,650,000 | 0.177 | 415,000 | 0.209 |
| 12/12/2025 | 0.151 | 63.750 | 3,815,000 | 28.838 | 2,465,000 | 0.131 | 1,320,000 | 0.144 |
| 11/12/2025 | 0.090 | 61.500 | 2,950,000 | 29.378 | 1,645,000 | 0.103 | 805,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
