21401 快手瑞銀六四購Ｂ (認購證)
按盤價 
0.050 +0.011 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.039 | 78.450 | 805,000 | 58.401 | 300,000 | 0.046 | 220,000 | 0.051 |
| 12/01/2026 | 0.046 | 80.250 | 2,165,000 | 58.054 | 1,865,000 | 0.041 | 15,000 | 0.040 |
| 09/01/2026 | 0.030 | 74.700 | 260,000 | 58.895 | 180,000 | 0.030 | 80,000 | 0.032 |
| 08/01/2026 | 0.024 | 71.900 | 170,000 | 59.665 | 170,000 | 0.025 | ||
| 07/01/2026 | 0.030 | 73.750 | 100,000 | 59.878 | 100,000 | 0.031 | ||
| 06/01/2026 | 0.035 | 75.500 | 1,135,000 | 59.282 | 785,000 | 0.036 | 150,000 | 0.036 |
| 05/01/2026 | 0.032 | 73.600 | 1,300,000 | 60.647 | 1,100,000 | 0.034 | 200,000 | 0.034 |
| 02/01/2026 | 0.015 | 66.250 | 310,000 | 60.174 | 310,000 | 0.014 | ||
| 31/12/2025 | 0.014 | 63.950 | 0 | 62.347 | ||||
| 30/12/2025 | 0.015 | 64.500 | 0 | 62.049 | ||||
| 29/12/2025 | 0.015 | 63.800 | 100,000 | 62.881 | 100,000 | 0.016 | ||
| 24/12/2025 | 0.015 | 64.600 | 0 | 60.054 | ||||
| 23/12/2025 | 0.015 | 64.350 | 710,000 | 60.133 | 670,000 | 0.014 | ||
| 22/12/2025 | 0.018 | 66.700 | 0 | 58.630 | ||||
| 19/12/2025 | 0.018 | 66.300 | 0 | 58.433 | ||||
| 18/12/2025 | 0.018 | 65.350 | 0 | 59.657 | ||||
| 17/12/2025 | 0.018 | 65.200 | 295,000 | 59.621 | 135,000 | 0.018 | 160,000 | 0.018 |
| 16/12/2025 | 0.016 | 64.100 | 380,000 | 59.433 | 50,000 | 0.014 | 330,000 | 0.015 |
| 15/12/2025 | 0.017 | 64.450 | 10,000 | 59.448 | 10,000 | 0.017 | ||
| 12/12/2025 | 0.023 | 67.450 | 1,105,000 | 58.321 | 1,100,000 | 0.022 | 5,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
