21401 快手瑞銀六四購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.013 | 62.850 | 0 | 99.397 | ||||
| 26/02/2026 | 0.013 | 63.600 | 0 | 96.270 | ||||
| 25/02/2026 | 0.013 | 66.350 | 0 | 88.396 | ||||
| 24/02/2026 | 0.013 | 66.650 | 0 | 86.634 | ||||
| 23/02/2026 | 0.013 | 68.550 | 0 | 81.258 | ||||
| 20/02/2026 | 0.013 | 66.500 | 0 | 83.176 | ||||
| 16/02/2026 | 0.013 | 68.400 | 0 | 75.743 | ||||
| 13/02/2026 | 0.013 | 68.450 | 0 | 73.484 | ||||
| 12/02/2026 | 0.013 | 69.550 | 0 | 70.577 | ||||
| 11/02/2026 | 0.013 | 70.900 | 0 | 67.267 | ||||
| 10/02/2026 | 0.013 | 70.400 | 0 | 67.649 | ||||
| 09/02/2026 | 0.013 | 69.300 | 0 | 69.204 | ||||
| 06/02/2026 | 0.015 | 71.250 | 425,000 | 65.902 | 375,000 | 0.015 | ||
| 05/02/2026 | 0.019 | 73.000 | 350,000 | 65.775 | 65,000 | 0.013 | 275,000 | 0.018 |
| 04/02/2026 | 0.016 | 73.150 | 110,000 | 62.240 | 55,000 | 0.015 | 55,000 | 0.015 |
| 03/02/2026 | 0.019 | 73.450 | 5,330,000 | 63.848 | 2,170,000 | 0.019 | 3,090,000 | 0.020 |
| 02/02/2026 | 0.024 | 77.000 | 3,890,000 | 60.471 | 1,965,000 | 0.027 | 1,875,000 | 0.026 |
| 30/01/2026 | 0.035 | 80.150 | 4,120,000 | 59.872 | 1,760,000 | 0.036 | 2,250,000 | 0.035 |
| 29/01/2026 | 0.045 | 82.950 | 19,065,000 | 59.022 | 9,140,000 | 0.048 | 9,365,000 | 0.049 |
| 28/01/2026 | 0.045 | 82.300 | 4,710,000 | 59.897 | 2,950,000 | 0.042 | 1,610,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
