21370 阿里匯豐六三購Ｆ (認購證)
按盤價 
0.045 -0.021 (-31.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.066 | 154.800 | 6,730,000 | 48.246 | 4,660,000 | 0.066 | ||
| 19/11/2025 | 0.072 | 156.400 | 3,160,000 | 48.451 | 2,340,000 | 0.070 | 110,000 | 0.071 |
| 18/11/2025 | 0.065 | 154.600 | 650,000 | 47.626 | 200,000 | 0.076 | 100,000 | 0.072 |
| 17/11/2025 | 0.068 | 154.900 | 3,290,000 | 48.123 | 280,000 | 0.072 | 1,010,000 | 0.069 |
| 14/11/2025 | 0.069 | 154.900 | 8,250,000 | 47.820 | 3,500,000 | 0.076 | 760,000 | 0.071 |
| 13/11/2025 | 0.088 | 162.000 | 22,430,000 | 46.496 | 11,520,000 | 0.091 | 1,360,000 | 0.086 |
| 12/11/2025 | 0.074 | 156.800 | 11,630,000 | 47.187 | 20,000 | 0.073 | ||
| 11/11/2025 | 0.083 | 160.400 | 11,670,000 | 46.175 | 3,790,000 | 0.079 | 420,000 | 0.080 |
| 10/11/2025 | 0.094 | 163.400 | 12,090,000 | 46.152 | ||||
| 07/11/2025 | 0.085 | 160.100 | 16,250,000 | 46.273 | 4,550,000 | 0.085 | ||
| 06/11/2025 | 0.099 | 165.000 | 21,580,000 | 45.156 | 6,140,000 | 0.094 | 790,000 | 0.088 |
| 05/11/2025 | 0.080 | 158.500 | 10,660,000 | 45.974 | 2,410,000 | 0.075 | 200,000 | 0.067 |
| 04/11/2025 | 0.080 | 159.000 | 58,480,000 | 45.257 | 2,610,000 | 0.096 | 32,350,000 | 0.085 |
| 03/11/2025 | 0.098 | 163.200 | 24,590,000 | 46.052 | 1,840,000 | 0.099 | 11,720,000 | 0.098 |
| 31/10/2025 | 0.110 | 165.100 | 17,540,000 | 46.779 | 1,830,000 | 0.115 | 4,720,000 | 0.112 |
| 30/10/2025 | 0.138 | 172.100 | 289,590,000 | 46.330 | 116,060,000 | 0.149 | 127,290,000 | 0.148 |
| 28/10/2025 | 0.140 | 171.000 | 1,027,510,000 | 47.565 | 487,040,000 | 0.146 | 495,880,000 | 0.146 |
| 27/10/2025 | 0.154 | 173.600 | 326,130,000 | 47.914 | 154,710,000 | 0.154 | 157,440,000 | 0.154 |
| 24/10/2025 | 0.133 | 168.300 | 236,180,000 | 47.961 | 108,530,000 | 0.132 | 109,360,000 | 0.132 |
| 23/10/2025 | 0.119 | 164.600 | 470,950,000 | 48.075 | 224,440,000 | 0.112 | 220,900,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
