21355 阿里瑞銀六三沽Ｊ (認沽證)
按盤價 
0.106 +0.008 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.098 | 152.800 | 10,120,000 | 41.960 | 4,990,000 | 0.100 | 5,130,000 | 0.101 |
| 02/01/2026 | 0.118 | 149.000 | 400,000 | 42.458 | 200,000 | 0.123 | 200,000 | 0.125 |
| 31/12/2025 | 0.148 | 142.800 | 320,000 | 41.544 | 160,000 | 0.148 | 160,000 | 0.148 |
| 30/12/2025 | 0.139 | 144.500 | 1,070,000 | 41.428 | 420,000 | 0.140 | 420,000 | 0.142 |
| 29/12/2025 | 0.145 | 143.300 | 630,000 | 41.071 | 250,000 | 0.127 | 250,000 | 0.130 |
| 24/12/2025 | 0.135 | 146.000 | 160,000 | 41.405 | 80,000 | 0.135 | 40,000 | 0.138 |
| 23/12/2025 | 0.130 | 147.200 | 230,000 | 41.571 | 50,000 | 0.130 | 90,000 | 0.131 |
| 22/12/2025 | 0.136 | 146.400 | 300,000 | 42.088 | 150,000 | 0.135 | 150,000 | 0.132 |
| 19/12/2025 | 0.137 | 145.300 | 190,000 | 39.958 | 100,000 | 0.137 | ||
| 18/12/2025 | 0.146 | 144.100 | 120,000 | 40.734 | 50,000 | 0.150 | 60,000 | 0.149 |
| 17/12/2025 | 0.135 | 146.000 | 1,180,000 | 40.086 | 580,000 | 0.138 | 580,000 | 0.142 |
| 16/12/2025 | 0.149 | 144.200 | 640,000 | 41.583 | 310,000 | 0.149 | 310,000 | 0.145 |
| 15/12/2025 | 0.127 | 148.600 | 540,000 | 41.199 | 260,000 | 0.121 | 260,000 | 0.119 |
| 12/12/2025 | 0.111 | 154.100 | 0 | 43.005 | ||||
| 11/12/2025 | 0.119 | 150.600 | 200,000 | 40.752 | 100,000 | 0.113 | 100,000 | 0.104 |
| 10/12/2025 | 0.115 | 153.200 | 0 | 42.751 | ||||
| 09/12/2025 | 0.123 | 150.900 | 840,000 | 41.970 | 440,000 | 0.109 | 320,000 | 0.109 |
| 08/12/2025 | 0.114 | 153.400 | 200,000 | 42.221 | 40,000 | 0.114 | 160,000 | 0.112 |
| 05/12/2025 | 0.114 | 155.000 | 190,000 | 43.624 | 120,000 | 0.116 | 70,000 | 0.117 |
| 04/12/2025 | 0.115 | 154.400 | 230,000 | 43.030 | 80,000 | 0.119 | 130,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
