21351 騰訊瑞銀六三購Ｃ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.029 | 619.500 | 920,000 | 38.996 | 460,000 | 0.029 | 460,000 | 0.028 |
| 25/11/2025 | 0.030 | 625.000 | 590,000 | 38.243 | 370,000 | 0.032 | 220,000 | 0.033 |
| 24/11/2025 | 0.031 | 624.500 | 8,310,000 | 38.392 | 5,190,000 | 0.030 | 3,120,000 | 0.029 |
| 21/11/2025 | 0.028 | 610.000 | 9,840,000 | 39.135 | 3,960,000 | 0.028 | 5,880,000 | 0.027 |
| 20/11/2025 | 0.033 | 621.000 | 1,460,000 | 38.702 | 570,000 | 0.034 | 890,000 | 0.032 |
| 19/11/2025 | 0.036 | 622.500 | 4,840,000 | 39.013 | 2,380,000 | 0.038 | 2,430,000 | 0.038 |
| 18/11/2025 | 0.037 | 623.500 | 17,010,000 | 38.902 | 8,360,000 | 0.040 | 8,650,000 | 0.038 |
| 17/11/2025 | 0.045 | 636.500 | 590,000 | 38.533 | 300,000 | 0.046 | 290,000 | 0.047 |
| 14/11/2025 | 0.051 | 641.000 | 1,090,000 | 38.506 | 530,000 | 0.055 | 520,000 | 0.056 |
| 13/11/2025 | 0.061 | 656.000 | 2,700,000 | 37.829 | 1,320,000 | 0.058 | 1,360,000 | 0.057 |
| 12/11/2025 | 0.064 | 657.000 | 950,000 | 37.979 | 580,000 | 0.062 | 370,000 | 0.062 |
| 11/11/2025 | 0.058 | 650.000 | 2,250,000 | 37.891 | 1,020,000 | 0.058 | 1,230,000 | 0.057 |
| 10/11/2025 | 0.058 | 649.500 | 14,040,000 | 37.814 | 7,020,000 | 0.054 | 7,020,000 | 0.053 |
| 07/11/2025 | 0.050 | 634.000 | 18,460,000 | 38.237 | 10,450,000 | 0.050 | 8,010,000 | 0.049 |
| 06/11/2025 | 0.056 | 644.000 | 6,740,000 | 37.694 | 5,660,000 | 0.053 | 1,080,000 | 0.054 |
| 05/11/2025 | 0.046 | 629.000 | 15,770,000 | 37.935 | 7,100,000 | 0.047 | 8,670,000 | 0.047 |
| 04/11/2025 | 0.050 | 629.000 | 9,580,000 | 38.455 | 1,960,000 | 0.051 | 7,410,000 | 0.053 |
| 03/11/2025 | 0.053 | 628.000 | 0 | 38.955 | ||||
| 31/10/2025 | 0.057 | 629.000 | 9,730,000 | 39.038 | 5,050,000 | 0.063 | 4,680,000 | 0.065 |
| 30/10/2025 | 0.075 | 651.000 | 11,860,000 | 38.397 | 6,360,000 | 0.078 | 5,490,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
