21339 友邦瑞銀六四購Ａ (認購證)
按盤價 
0.200 -0.039 (-16.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.239 | 82.050 | 100,000 | 33.256 | 100,000 | 0.240 | ||
| 26/11/2025 | 0.210 | 80.700 | 0 | 33.446 | ||||
| 25/11/2025 | 0.185 | 79.250 | 0 | 33.752 | ||||
| 24/11/2025 | 0.180 | 79.000 | 20,000 | 33.648 | 20,000 | 0.174 | ||
| 21/11/2025 | 0.142 | 76.800 | 20,000 | 33.663 | 20,000 | 0.142 | ||
| 20/11/2025 | 0.182 | 78.950 | 544,000 | 33.341 | 522,000 | 0.182 | 22,000 | 0.181 |
| 19/11/2025 | 0.164 | 77.950 | 188,000 | 33.414 | 44,000 | 0.159 | 144,000 | 0.154 |
| 18/11/2025 | 0.182 | 78.550 | 300,000 | 33.643 | 300,000 | 0.179 | ||
| 17/11/2025 | 0.250 | 81.300 | 170,200,000 | 33.640 | 85,000,000 | 0.242 | 85,200,000 | 0.241 |
| 14/11/2025 | 0.285 | 82.350 | 0 | 33.595 | ||||
| 13/11/2025 | 0.340 | 84.150 | 0 | 33.449 | ||||
| 12/11/2025 | 0.340 | 84.100 | 0 | 33.409 | ||||
| 11/11/2025 | 0.300 | 82.350 | 0 | 34.001 | ||||
| 10/11/2025 | 0.285 | 81.300 | 24,000 | 34.741 | 12,000 | 0.270 | 12,000 | 0.270 |
| 07/11/2025 | 0.290 | 81.500 | 0 | 34.326 | ||||
| 06/11/2025 | 0.290 | 81.200 | 4,000 | 34.683 | 4,000 | 0.290 | ||
| 05/11/2025 | 0.250 | 79.600 | 28,000 | 34.757 | 28,000 | 0.245 | ||
| 04/11/2025 | 0.250 | 79.650 | 318,000 | 34.499 | 152,000 | 0.246 | 166,000 | 0.244 |
| 03/11/2025 | 0.255 | 79.950 | 0 | 34.213 | ||||
| 31/10/2025 | 0.177 | 75.450 | 600,000 | 35.501 | 300,000 | 0.192 | 300,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
