| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.720 | 31.720 | 0 | 176.751 | ||||
| 21/01/2026 | 0.830 | 32.980 | 0 | 159.829 | ||||
| 20/01/2026 | 0.830 | 33.400 | 0 | |||||
| 19/01/2026 | 0.690 | 32.020 | 0 | |||||
| 16/01/2026 | 0.690 | 31.940 | 0 | |||||
| 15/01/2026 | 0.690 | 31.760 | 20,000 | 84.367 | ||||
| 14/01/2026 | 0.790 | 32.700 | 0 | 96.535 | ||||
| 13/01/2026 | 0.790 | 33.000 | 20,000 | |||||
| 12/01/2026 | 0.680 | 31.880 | 0 | |||||
| 09/01/2026 | 0.650 | 31.480 | 0 | |||||
| 08/01/2026 | 0.650 | 31.140 | 0 | 82.318 | ||||
| 07/01/2026 | 0.680 | 31.820 | 0 | |||||
| 06/01/2026 | 0.600 | 31.100 | 0 | |||||
| 05/01/2026 | 0.475 | 29.820 | 20,000 | |||||
| 02/01/2026 | 0.385 | 28.840 | 0 | |||||
| 31/12/2025 | 0.290 | 27.380 | 0 | 47.301 | ||||
| 30/12/2025 | 0.315 | 27.940 | 0 | 35.446 | ||||
| 29/12/2025 | 0.350 | 28.120 | 0 | 45.576 | ||||
| 24/12/2025 | 0.370 | 28.440 | 0 | 38.066 | ||||
| 23/12/2025 | 0.370 | 28.400 | 0 | 39.215 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |