21336 中壽法興六一購Ａ (認購證)
按盤價 
0.255 +0.020 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.235 | 24.880 | 13,660,000 | 45.407 | 6,870,000 | 0.220 | 6,320,000 | 0.218 |
| 23/10/2025 | 0.217 | 24.580 | 38,850,000 | 44.810 | 18,800,000 | 0.207 | 19,440,000 | 0.207 |
| 22/10/2025 | 0.218 | 24.360 | 9,440,000 | 47.052 | 4,210,000 | 0.227 | 4,260,000 | 0.228 |
| 21/10/2025 | 0.247 | 24.940 | 1,710,000 | 46.384 | 940,000 | 0.226 | 450,000 | 0.231 |
| 20/10/2025 | 0.173 | 23.520 | 12,960,000 | 45.832 | 5,250,000 | 0.171 | 5,540,000 | 0.173 |
| 17/10/2025 | 0.154 | 22.960 | 53,650,000 | 46.309 | 25,470,000 | 0.177 | 26,090,000 | 0.176 |
| 16/10/2025 | 0.217 | 24.360 | 4,840,000 | 45.408 | 2,060,000 | 0.198 | 1,980,000 | 0.200 |
| 15/10/2025 | 0.160 | 23.240 | 14,790,000 | 44.572 | 7,280,000 | 0.134 | 7,090,000 | 0.134 |
| 14/10/2025 | 0.107 | 21.920 | 17,640,000 | 44.156 | 8,430,000 | 0.121 | 8,780,000 | 0.121 |
| 13/10/2025 | 0.098 | 21.580 | 18,140,000 | 44.502 | 9,290,000 | 0.091 | 8,840,000 | 0.090 |
| 10/10/2025 | 0.116 | 22.060 | 7,240,000 | 44.192 | 4,710,000 | 0.128 | 1,700,000 | 0.132 |
| 09/10/2025 | 0.108 | 21.860 | 18,980,000 | 45.808 | 7,250,000 | 0.100 | 11,130,000 | 0.102 |
| 08/10/2025 | 0.106 | 21.520 | 9,800,000 | 45.749 | 4,900,000 | 0.100 | 4,900,000 | 0.099 |
| 06/10/2025 | 0.113 | 21.600 | 1,340,000 | 46.320 | 670,000 | 0.114 | 670,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
