21326 阿里摩利六三購Ｍ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.020 | 150.800 | 1,840,000 | 49.199 | 820,000 | 0.019 | 1,020,000 | 0.020 |
| 05/01/2026 | 0.022 | 152.800 | 240,000 | 48.412 | 120,000 | 0.023 | 120,000 | 0.024 |
| 02/01/2026 | 0.018 | 149.000 | 250,000 | 48.092 | 180,000 | 0.018 | ||
| 31/12/2025 | 0.013 | 142.800 | 0 | 48.720 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 47.004 | ||||
| 29/12/2025 | 0.013 | 143.300 | 3,250,000 | 47.689 | 2,590,000 | 0.014 | 660,000 | 0.016 |
| 24/12/2025 | 0.016 | 146.000 | 680,000 | 46.517 | 340,000 | 0.017 | 340,000 | 0.017 |
| 23/12/2025 | 0.019 | 147.200 | 520,000 | 47.360 | 260,000 | 0.019 | 260,000 | 0.018 |
| 22/12/2025 | 0.018 | 146.400 | 2,800,000 | 47.064 | 350,000 | 0.020 | 2,450,000 | 0.021 |
| 19/12/2025 | 0.018 | 145.300 | 160,000 | 47.170 | 80,000 | 0.016 | 80,000 | 0.016 |
| 18/12/2025 | 0.016 | 144.100 | 230,000 | 46.448 | 150,000 | 0.016 | 80,000 | 0.015 |
| 17/12/2025 | 0.017 | 146.000 | 710,000 | 45.417 | 400,000 | 0.016 | 230,000 | 0.015 |
| 16/12/2025 | 0.016 | 144.200 | 1,030,000 | 45.860 | 530,000 | 0.016 | 500,000 | 0.018 |
| 15/12/2025 | 0.023 | 148.600 | 1,200,000 | 46.643 | 470,000 | 0.025 | 730,000 | 0.026 |
| 12/12/2025 | 0.031 | 154.100 | 280,000 | 45.615 | 140,000 | 0.029 | 140,000 | 0.029 |
| 11/12/2025 | 0.028 | 150.600 | 1,160,000 | 46.786 | 730,000 | 0.032 | 430,000 | 0.032 |
| 10/12/2025 | 0.033 | 153.200 | 2,850,000 | 46.851 | 1,800,000 | 0.030 | 900,000 | 0.031 |
| 09/12/2025 | 0.030 | 150.900 | 1,400,000 | 47.126 | 840,000 | 0.037 | 560,000 | 0.037 |
| 08/12/2025 | 0.036 | 153.400 | 1,150,000 | 47.639 | 540,000 | 0.038 | 590,000 | 0.036 |
| 05/12/2025 | 0.039 | 155.000 | 870,000 | 46.910 | 400,000 | 0.039 | 470,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
