| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 80.950 | 0 | 26.445 | ||||
| 12/01/2026 | 0.013 | 81.150 | 0 | 26.023 | ||||
| 09/01/2026 | 0.013 | 80.950 | 0 | 25.751 | ||||
| 08/01/2026 | 0.013 | 80.950 | 0 | 25.585 | ||||
| 07/01/2026 | 0.013 | 81.400 | 0 | 24.892 | ||||
| 06/01/2026 | 0.017 | 82.200 | 0 | 25.001 | ||||
| 05/01/2026 | 0.018 | 82.300 | 0 | 24.991 | ||||
| 02/01/2026 | 0.021 | 83.450 | 0 | 23.885 | ||||
| 31/12/2025 | 0.017 | 81.700 | 0 | 24.692 | ||||
| 30/12/2025 | 0.019 | 82.100 | 0 | 24.568 | ||||
| 29/12/2025 | 0.019 | 81.800 | 0 | 24.778 | ||||
| 24/12/2025 | 0.025 | 82.800 | 0 | 24.243 | ||||
| 23/12/2025 | 0.026 | 82.850 | 0 | 24.222 | ||||
| 22/12/2025 | 0.033 | 83.700 | 0 | 24.321 | ||||
| 19/12/2025 | 0.033 | 83.900 | 0 | 23.698 | ||||
| 18/12/2025 | 0.033 | 84.050 | 0 | 23.396 | ||||
| 17/12/2025 | 0.033 | 84.450 | 0 | 22.802 | ||||
| 16/12/2025 | 0.033 | 84.300 | 0 | 22.848 | ||||
| 15/12/2025 | 0.040 | 85.100 | 0 | 22.806 | ||||
| 12/12/2025 | 0.053 | 86.500 | 0 | 22.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |