| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.082 | 87.250 | 0 | 22.668 | ||||
| 26/11/2025 | 0.095 | 87.350 | 0 | 23.520 | ||||
| 25/11/2025 | 0.095 | 87.250 | 0 | 23.436 | ||||
| 24/11/2025 | 0.094 | 87.600 | 0 | 22.805 | ||||
| 21/11/2025 | 0.079 | 86.000 | 0 | 23.258 | ||||
| 20/11/2025 | 0.085 | 86.500 | 0 | 23.062 | ||||
| 19/11/2025 | 0.091 | 86.350 | 0 | 23.650 | ||||
| 18/11/2025 | 0.095 | 86.800 | 0 | 23.271 | ||||
| 17/11/2025 | 0.101 | 86.750 | 0 | 23.706 | ||||
| 14/11/2025 | 0.110 | 87.500 | 0 | 23.139 | ||||
| 13/11/2025 | 0.119 | 87.850 | 0 | 23.235 | ||||
| 12/11/2025 | 0.130 | 88.850 | 20,000 | 22.583 | 20,000 | 0.130 | ||
| 11/11/2025 | 0.134 | 88.500 | 20,000 | 23.165 | 20,000 | 0.126 | ||
| 10/11/2025 | 0.125 | 87.800 | 0 | 23.387 | ||||
| 07/11/2025 | 0.120 | 87.150 | 0 | 23.599 | ||||
| 06/11/2025 | 0.120 | 87.150 | 90,000 | 23.508 | 90,000 | 0.121 | ||
| 05/11/2025 | 0.116 | 86.650 | 0 | 23.765 | ||||
| 04/11/2025 | 0.126 | 86.700 | 10,000 | 24.252 | 5,000 | 0.126 | 5,000 | 0.127 |
| 03/11/2025 | 0.119 | 86.200 | 0 | 24.304 | ||||
| 31/10/2025 | 0.103 | 85.250 | 20,000 | 24.033 | 10,000 | 0.113 | 10,000 | 0.116 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |