21304 友邦摩通六二購Ａ (認購證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.067 | 80.600 | 0 | 33.832 | ||||
| 27/11/2025 | 0.082 | 82.050 | 220,000 | 33.278 | 220,000 | 0.080 | ||
| 26/11/2025 | 0.074 | 80.700 | 20,000 | 34.180 | 20,000 | 0.076 | ||
| 25/11/2025 | 0.065 | 79.250 | 300,000 | 34.889 | 300,000 | 0.071 | ||
| 24/11/2025 | 0.062 | 79.000 | 0 | 34.630 | ||||
| 21/11/2025 | 0.051 | 76.800 | 0 | 35.538 | ||||
| 20/11/2025 | 0.065 | 78.950 | 0 | 34.322 | ||||
| 19/11/2025 | 0.062 | 77.950 | 20,000 | 35.164 | 20,000 | 0.059 | ||
| 18/11/2025 | 0.068 | 78.550 | 412,000 | 34.894 | 212,000 | 0.067 | 200,000 | 0.070 |
| 17/11/2025 | 0.098 | 81.300 | 258,704,000 | 34.134 | 126,602,000 | 0.097 | 126,702,000 | 0.097 |
| 14/11/2025 | 0.123 | 82.350 | 100,000 | 34.408 | 100,000 | 0.123 | ||
| 13/11/2025 | 0.154 | 84.150 | 2,406,000 | 34.026 | 1,546,000 | 0.152 | 860,000 | 0.156 |
| 12/11/2025 | 0.158 | 84.100 | 410,000 | 34.249 | 160,000 | 0.164 | 250,000 | 0.164 |
| 11/11/2025 | 0.135 | 82.350 | 634,000 | 34.905 | 344,000 | 0.134 | 290,000 | 0.135 |
| 10/11/2025 | 0.132 | 81.300 | 904,000 | 36.105 | 494,000 | 0.120 | 410,000 | 0.125 |
| 07/11/2025 | 0.132 | 81.500 | 16,032,000 | 35.246 | 8,030,000 | 0.130 | 8,002,000 | 0.131 |
| 06/11/2025 | 0.136 | 81.200 | 724,000 | 35.887 | 346,000 | 0.134 | 378,000 | 0.129 |
| 05/11/2025 | 0.113 | 79.600 | 39,186,000 | 36.006 | 19,490,000 | 0.099 | 19,696,000 | 0.099 |
| 04/11/2025 | 0.116 | 79.650 | 87,838,000 | 36.005 | 44,050,000 | 0.126 | 43,758,000 | 0.127 |
| 03/11/2025 | 0.123 | 79.950 | 1,818,000 | 36.043 | 1,150,000 | 0.099 | 248,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
