21304 友邦摩通六二購Ａ (認購證)
按盤價 
0.016 -0.009 (-36.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.025 | 84.850 | 0 | 33.315 | ||||
| 14/01/2026 | 0.025 | 84.700 | 100,000 | 33.139 | 100,000 | 0.024 | ||
| 13/01/2026 | 0.030 | 84.400 | 220,000 | 34.599 | 220,000 | 0.036 | ||
| 12/01/2026 | 0.030 | 83.700 | 0 | 35.485 | ||||
| 09/01/2026 | 0.034 | 84.300 | 0 | 34.020 | ||||
| 08/01/2026 | 0.034 | 83.850 | 100,000 | 34.451 | 100,000 | 0.031 | ||
| 07/01/2026 | 0.049 | 85.950 | 1,020,000 | 33.119 | 520,000 | 0.048 | 500,000 | 0.045 |
| 06/01/2026 | 0.054 | 86.050 | 100,000 | 33.435 | 100,000 | 0.049 | ||
| 05/01/2026 | 0.039 | 83.900 | 0 | 34.304 | ||||
| 02/01/2026 | 0.039 | 83.300 | 100,000 | 34.283 | 100,000 | 0.037 | ||
| 31/12/2025 | 0.026 | 79.900 | 0 | 36.293 | ||||
| 30/12/2025 | 0.029 | 81.650 | 100,000 | 33.795 | 100,000 | 0.025 | ||
| 29/12/2025 | 0.034 | 82.200 | 100,000 | 33.724 | 100,000 | 0.034 | ||
| 24/12/2025 | 0.040 | 83.250 | 0 | 31.687 | ||||
| 23/12/2025 | 0.040 | 82.650 | 200,000 | 32.372 | 200,000 | 0.045 | ||
| 22/12/2025 | 0.042 | 82.650 | 0 | 32.470 | ||||
| 19/12/2025 | 0.042 | 82.500 | 0 | 31.902 | ||||
| 18/12/2025 | 0.040 | 81.350 | 0 | 33.099 | ||||
| 17/12/2025 | 0.040 | 80.950 | 0 | 33.466 | ||||
| 16/12/2025 | 0.039 | 79.800 | 0 | 34.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
