21301 阿里摩通六三購Ｇ (認購證)
按盤價 
0.041 -0.019 (-31.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.060 | 154.800 | 1,500,270,000 | 51.609 | 735,680,000 | 0.060 | 739,490,000 | 0.060 |
| 19/11/2025 | 0.064 | 156.400 | 22,000,000 | 51.362 | 12,670,000 | 0.063 | 7,350,000 | 0.063 |
| 18/11/2025 | 0.060 | 154.600 | 18,250,000 | 51.307 | 7,990,000 | 0.065 | 6,480,000 | 0.062 |
| 17/11/2025 | 0.062 | 154.900 | 28,600,000 | 51.522 | 11,760,000 | 0.066 | 13,180,000 | 0.062 |
| 14/11/2025 | 0.065 | 154.900 | 35,840,000 | 51.899 | 9,440,000 | 0.066 | 18,210,000 | 0.068 |
| 13/11/2025 | 0.083 | 162.000 | 1,209,190,000 | 51.029 | 582,690,000 | 0.063 | 584,880,000 | 0.062 |
| 12/11/2025 | 0.068 | 156.800 | 1,508,980,000 | 50.816 | 743,110,000 | 0.070 | 744,710,000 | 0.070 |
| 11/11/2025 | 0.077 | 160.400 | 1,171,880,000 | 50.215 | 573,480,000 | 0.077 | 580,850,000 | 0.076 |
| 10/11/2025 | 0.089 | 163.400 | 1,155,470,000 | 50.836 | 576,090,000 | 0.083 | 568,310,000 | 0.082 |
| 07/11/2025 | 0.082 | 160.100 | 940,350,000 | 51.169 | 445,970,000 | 0.083 | 464,440,000 | 0.083 |
| 06/11/2025 | 0.093 | 165.000 | 1,074,360,000 | 49.718 | 510,540,000 | 0.086 | 535,210,000 | 0.086 |
| 05/11/2025 | 0.075 | 158.500 | 652,330,000 | 50.095 | 322,460,000 | 0.067 | 324,510,000 | 0.067 |
| 04/11/2025 | 0.077 | 159.000 | 853,470,000 | 50.014 | 421,630,000 | 0.087 | 427,200,000 | 0.087 |
| 03/11/2025 | 0.093 | 163.200 | 530,510,000 | 50.695 | 256,380,000 | 0.096 | 259,230,000 | 0.095 |
| 31/10/2025 | 0.102 | 165.100 | 15,710,000 | 50.837 | 5,490,000 | 0.109 | 8,920,000 | 0.110 |
| 30/10/2025 | 0.125 | 172.100 | 19,730,000 | 49.996 | 10,440,000 | 0.130 | 7,680,000 | 0.128 |
| 28/10/2025 | 0.124 | 171.000 | 17,850,000 | 50.371 | 7,650,000 | 0.127 | 9,230,000 | 0.126 |
| 27/10/2025 | 0.137 | 173.600 | 17,270,000 | 50.831 | 8,340,000 | 0.136 | 6,580,000 | 0.137 |
| 24/10/2025 | 0.118 | 168.300 | 16,970,000 | 50.665 | 9,170,000 | 0.117 | 6,180,000 | 0.116 |
| 23/10/2025 | 0.104 | 164.600 | 25,250,000 | 50.298 | 10,890,000 | 0.099 | 13,240,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
